Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.735 4.799 4.587 4.615 447,585 -0.16(-3.40%)
Apr 29, 2015 4.784 4.813 4.770 4.777 195,747 -0.04(-0.88%)
Apr 28, 2015 4.749 4.862 4.714 4.820 194,785 +0.06(+1.19%)
Apr 27, 2015 4.784 4.862 4.728 4.763 243,149 -0.04(-0.74%)
Apr 24, 2015 4.777 4.806 4.728 4.799 234,352 +0.01(+0.15%)
Apr 23, 2015 4.735 4.813 4.688 4.791 192,736 +0.04(+0.89%)
Apr 22, 2015 4.721 4.784 4.671 4.749 150,101 +0.01(+0.15%)
Apr 21, 2015 4.714 4.756 4.700 4.742 139,805 +0.02(+0.45%)
Apr 20, 2015 4.686 4.756 4.631 4.721 136,774 +0.08(+1.67%)
Apr 17, 2015 4.629 4.693 4.583 4.643 305,608 -0.03(-0.60%)
Apr 16, 2015 4.664 4.763 4.587 4.671 364,472 -0.03(-0.60%)
Apr 15, 2015 4.587 4.707 4.552 4.700 206,445 +0.13(+2.78%)
Apr 14, 2015 4.474 4.580 4.453 4.573 241,060 +0.11(+2.37%)
Apr 13, 2015 4.516 4.537 4.460 4.467 321,286 -0.03(-0.63%)
Apr 10, 2015 4.495 4.534 4.439 4.495 718,170 +0.03(+0.63%)
Apr 09, 2015 4.425 4.481 4.417 4.467 626,529 +0.03(+0.64%)
Apr 08, 2015 4.559 4.587 4.382 4.439 300,107 -0.11(-2.33%)
Apr 07, 2015 4.530 4.594 4.502 4.544 325,591 -0.01(-0.16%)
Apr 06, 2015 4.509 4.573 4.495 4.552 327,028 +0.04(+0.78%)
Apr 02, 2015 4.509 4.516 4.516 4.516 300,284 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.