Indicators

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.07	26.13	25.86	25.87	785,852	-0.18(-0.68%)
Apr 27, 2007	26.04	26.10	25.96	26.05	1,101,062	-0.07(-0.27%)
Apr 26, 2007	26.12	26.16	26.05	26.12	96,386	+0.00(+0.01%)
Apr 25, 2007	25.98	26.16	25.96	26.12	103,767	+0.24(+0.93%)
Apr 24, 2007	25.95	25.95	25.79	25.88	143,711	-0.06(-0.22%)
Apr 23, 2007	25.98	26.04	25.91	25.93	145,882	-0.08(-0.32%)
Apr 20, 2007	25.93	26.02	25.88	26.02	237,492	+0.26(+1.00%)
Apr 19, 2007	25.70	25.82	25.66	25.76	342,562	-0.07(-0.26%)
Apr 18, 2007	25.72	25.88	25.72	25.83	426,357	+0.06(+0.23%)
Apr 17, 2007	25.78	25.84	25.72	25.77	199,285	+0.04(+0.15%)
Apr 16, 2007	25.60	25.77	25.60	25.73	82,058	+0.25(+0.99%)
Apr 13, 2007	25.41	25.48	25.36	25.48	249,215	+0.12(+0.47%)
Apr 12, 2007	25.21	25.40	25.17	25.36	193,641	+0.08(+0.32%)
Apr 11, 2007	25.43	25.43	25.24	25.28	256,161	-0.15(-0.61%)
Apr 10, 2007	25.34	25.44	25.34	25.43	155,433	+0.08(+0.33%)
Apr 09, 2007	25.36	25.41	25.34	25.35	176,274	+0.04(+0.17%)
Apr 05, 2007	25.24	25.34	25.23	25.30	87,702	+0.07(+0.26%)
Apr 04, 2007	25.23	25.26	25.19	25.24	246,610	-0.02(-0.06%)
Apr 03, 2007	25.13	25.31	25.13	25.25	261,372	+0.25(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.