Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P US Value Ishares Core ETF (NY: IUSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 19.20 19.30 19.01 19.29 71,638 +0.16(+0.86%)
Apr 28, 2005 19.25 19.26 19.11 19.13 193,206 -0.22(-1.14%)
Apr 27, 2005 19.20 19.41 19.13 19.35 48,627 +0.06(+0.30%)
Apr 26, 2005 19.44 19.47 19.29 19.29 65,560 -0.14(-0.72%)
Apr 25, 2005 19.34 19.45 19.34 19.43 82,927 +0.17(+0.86%)
Apr 22, 2005 19.32 19.36 19.12 19.27 474,116 -0.05(-0.24%)
Apr 21, 2005 19.17 19.34 19.09 19.31 234,019 +0.29(+1.51%)
Apr 20, 2005 19.29 19.29 19.01 19.02 135,896 -0.25(-1.31%)
Apr 19, 2005 19.23 19.31 19.19 19.28 85,532 +0.14(+0.72%)
Apr 18, 2005 19.02 19.16 18.95 19.14 527,954 +0.12(+0.63%)
Apr 15, 2005 19.27 19.35 18.98 19.02 199,285 -0.28(-1.44%)
Apr 14, 2005 19.58 19.58 19.30 19.30 85,097 -0.29(-1.48%)
Apr 13, 2005 19.80 19.80 19.56 19.59 65,560 -0.26(-1.33%)
Apr 12, 2005 19.63 19.89 19.58 19.85 84,229 +0.12(+0.59%)
Apr 11, 2005 19.74 19.75 19.69 19.74 33,865 +0.01(+0.03%)
Apr 08, 2005 19.92 19.92 19.73 19.73 75,111 -0.17(-0.88%)
Apr 07, 2005 19.87 19.90 19.82 19.90 118,963 +0.10(+0.49%)
Apr 06, 2005 19.79 19.87 19.78 19.81 69,467 +0.08(+0.40%)
Apr 05, 2005 19.72 19.77 19.69 19.73 122,870 +0.06(+0.33%)
Apr 04, 2005 19.64 19.71 19.55 19.66 63,389 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.