Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	72.79	73.15	72.65	73.12	670,018	+0.33(+0.46%)
Apr 27, 2012	72.89	73.18	72.68	72.79	790,920	-0.05(-0.07%)
Apr 26, 2012	72.58	73.44	72.41	72.84	1,000,374	+0.27(+0.38%)
Apr 25, 2012	72.95	73.34	72.44	72.56	694,443	-0.13(-0.18%)
Apr 24, 2012	72.48	73.07	72.31	72.69	594,982	+0.31(+0.43%)
Apr 23, 2012	72.42	72.49	71.89	72.39	977,965	-0.48(-0.66%)
Apr 20, 2012	74.03	74.05	72.74	72.87	1,369,608	-1.03(-1.40%)
Apr 19, 2012	74.81	74.81	73.12	73.90	1,511,871	-1.54(-2.04%)
Apr 18, 2012	76.06	76.72	74.97	75.44	1,329,427	-0.70(-0.92%)
Apr 17, 2012	73.53	76.27	73.51	76.14	1,817,386	+2.81(+3.83%)
Apr 16, 2012	74.04	74.04	73.08	73.33	1,065,997	-0.32(-0.43%)
Apr 13, 2012	74.50	74.50	73.61	73.64	676,786	-0.83(-1.12%)
Apr 12, 2012	74.71	74.82	73.34	74.47	2,349,407	-0.02(-0.02%)
Apr 11, 2012	74.62	75.34	74.41	74.49	1,151,757	+0.32(+0.43%)
Apr 10, 2012	74.71	75.70	74.14	74.18	945,292	-0.69(-0.92%)
Apr 09, 2012	76.53	76.53	74.83	74.87	1,033,756	-2.70(-3.49%)
Apr 05, 2012	77.15	77.72	76.87	77.57	526,433	+0.04(+0.05%)
Apr 04, 2012	77.90	77.99	77.49	77.53	741,159	-0.87(-1.10%)
Apr 03, 2012	77.47	78.48	77.05	78.39	1,111,626	+0.97(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.