Indicators

Hyatt Hotels Corp (NY: H )

147.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.77	98.72	94.13	94.39	557,560	-3.15(-3.23%)
Apr 28, 2022	97.46	98.61	94.78	97.54	794,465	+1.37(+1.43%)
Apr 27, 2022	95.32	96.85	93.63	96.17	785,243	+0.83(+0.87%)
Apr 26, 2022	96.67	96.90	95.00	95.34	884,996	-1.59(-1.64%)
Apr 25, 2022	93.94	97.05	93.05	96.93	1,035,645	+2.69(+2.86%)
Apr 22, 2022	95.82	96.61	93.75	94.24	643,031	-2.24(-2.32%)
Apr 21, 2022	101.35	101.92	96.16	96.48	1,266,170	-1.95(-1.98%)
Apr 20, 2022	99.70	101.31	98.42	98.43	1,135,349	-0.62(-0.62%)
Apr 19, 2022	96.34	100.01	95.49	99.04	1,230,489	+3.14(+3.28%)
Apr 18, 2022	96.33	98.62	94.66	95.90	749,915	-0.52(-0.54%)
Apr 14, 2022	94.03	96.75	93.44	96.42	843,830	+3.05(+3.27%)
Apr 13, 2022	88.43	93.55	88.43	93.37	807,053	+5.87(+6.71%)
Apr 12, 2022	87.17	88.87	86.28	87.49	625,606	+1.57(+1.83%)
Apr 11, 2022	86.13	88.82	85.61	85.92	1,202,254	-1.19(-1.37%)
Apr 08, 2022	88.35	89.11	86.85	87.11	538,573	-1.22(-1.38%)
Apr 07, 2022	88.97	89.15	85.63	88.34	2,287,912	-0.64(-0.71%)
Apr 06, 2022	92.93	93.93	88.56	88.97	861,244	-5.32(-5.64%)
Apr 05, 2022	95.91	96.79	93.60	94.29	484,740	-0.30(-0.32%)
Apr 04, 2022	93.74	95.12	91.98	94.59	920,821	+0.40(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.