Indicators

Hyatt Hotels Corp (NY: H )

143.73 -0.64 (-0.44%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.24	42.24	41.61	41.92	257,794	-0.41(-0.97%)
Apr 27, 2012	42.32	42.45	41.64	42.33	266,640	+0.25(+0.60%)
Apr 26, 2012	40.96	42.28	40.87	42.07	384,345	+1.11(+2.71%)
Apr 25, 2012	41.13	41.35	40.92	40.96	287,399	+0.22(+0.55%)
Apr 24, 2012	40.72	40.97	40.56	40.74	212,204	+0.11(+0.26%)
Apr 23, 2012	40.61	40.83	40.25	40.63	265,288	-0.48(-1.16%)
Apr 20, 2012	41.88	41.95	41.09	41.11	260,673	-0.66(-1.59%)
Apr 19, 2012	40.04	41.85	40.00	41.77	1,140,718	+2.04(+5.12%)
Apr 18, 2012	39.65	39.98	39.49	39.74	605,309	-0.10(-0.24%)
Apr 17, 2012	39.78	40.05	39.58	39.83	358,789	+0.46(+1.16%)
Apr 16, 2012	39.92	39.92	39.23	39.38	665,034	-0.18(-0.44%)
Apr 13, 2012	39.31	39.58	38.94	39.55	355,766	+0.11(+0.27%)
Apr 12, 2012	38.91	39.59	38.77	39.44	435,717	+0.53(+1.35%)
Apr 11, 2012	38.92	39.00	38.74	38.92	473,105	+0.41(+1.06%)
Apr 10, 2012	39.74	39.79	38.31	38.51	487,540	-1.28(-3.21%)
Apr 09, 2012	40.15	40.15	39.65	39.79	365,587	-0.95(-2.34%)
Apr 05, 2012	40.45	40.84	40.33	40.74	361,387	+0.16(+0.38%)
Apr 04, 2012	40.97	41.07	40.37	40.58	466,018	-0.84(-2.02%)
Apr 03, 2012	41.57	41.78	41.16	41.42	438,745	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.