Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.99 +1.67 (+0.83%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.29	142.51	136.74	136.99	303,939	-6.52(-4.54%)
Apr 28, 2022	140.93	144.31	139.38	143.50	278,570	+4.94(+3.57%)
Apr 27, 2022	138.57	140.97	137.81	138.56	1,124,082	+0.61(+0.44%)
Apr 26, 2022	142.43	142.47	137.92	137.95	360,475	-5.44(-3.80%)
Apr 25, 2022	140.91	143.46	140.19	143.40	348,357	+1.68(+1.19%)
Apr 22, 2022	145.80	146.21	141.47	141.71	461,154	-4.17(-2.86%)
Apr 21, 2022	150.17	151.31	145.45	145.88	336,570	-2.55(-1.72%)
Apr 20, 2022	150.60	150.64	147.96	148.43	356,762	-1.59(-1.06%)
Apr 19, 2022	146.76	150.28	146.41	150.02	462,094	+2.99(+2.04%)
Apr 18, 2022	146.48	147.90	145.81	147.03	522,858	+0.18(+0.12%)
Apr 14, 2022	149.94	150.06	146.82	146.85	422,723	-3.06(-2.04%)
Apr 13, 2022	147.43	150.27	147.05	149.91	394,081	+2.46(+1.67%)
Apr 12, 2022	149.97	150.71	146.88	147.45	667,438	-0.53(-0.36%)
Apr 11, 2022	149.98	150.04	147.86	147.98	330,280	-3.74(-2.47%)
Apr 08, 2022	152.85	153.24	151.46	151.72	301,501	-1.70(-1.11%)
Apr 07, 2022	152.50	154.36	151.31	153.43	441,223	+0.50(+0.33%)
Apr 06, 2022	154.21	154.44	151.81	152.93	590,989	-3.49(-2.23%)
Apr 05, 2022	158.78	159.09	156.02	156.41	741,312	-3.05(-1.91%)
Apr 04, 2022	156.80	159.52	156.67	159.46	410,516	+2.94(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.