Indicators

Russell Top 200 Ishares ETF (NY: IWL )

132.52 +1.11 (+0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.84	26.84	26.79	26.83	1,649	-0.07(-0.28%)
Apr 27, 2012	27.00	27.01	26.90	26.90	772	+0.16(+0.58%)
Apr 26, 2012	26.76	26.78	26.75	26.75	375,004	+0.03(+0.10%)
Apr 25, 2012	26.67	26.73	26.66	26.72	645,969	+0.35(+1.32%)
Apr 24, 2012	26.28	26.37	26.28	26.37	1,471	+0.09(+0.35%)
Apr 23, 2012	26.21	26.28	26.16	26.28	1,222,959	-0.24(-0.89%)
Apr 20, 2012	26.58	26.64	26.49	26.52	48,706	+0.07(+0.26%)
Apr 19, 2012	26.58	26.64	26.43	26.45	2,823,745	-0.24(-0.90%)
Apr 18, 2012	26.61	26.69	26.61	26.69	5,600	-0.07(-0.25%)
Apr 17, 2012	26.58	26.75	26.57	26.75	5,037	+0.44(+1.67%)
Apr 16, 2012	26.38	26.39	26.26	26.31	24,309	-0.12(-0.46%)
Apr 13, 2012	26.42	26.44	26.40	26.43	947,977	-0.24(-0.89%)
Apr 12, 2012	26.49	26.67	26.49	26.67	12,306	+0.36(+1.36%)
Apr 11, 2012	26.43	26.43	26.31	26.31	89,611	-0.26(-0.97%)
Apr 10, 2012	26.55	26.57	26.55	26.57	1,812	-0.02(-0.09%)
Apr 09, 2012	26.55	26.66	26.53	26.59	3,257	-0.27(-1.02%)
Apr 05, 2012	26.89	26.89	26.87	26.87	414	-0.02(-0.09%)
Apr 04, 2012	26.83	26.89	26.83	26.89	2,808,762	-0.21(-0.76%)
Apr 03, 2012	27.17	27.17	26.97	27.10	1,450	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.