Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.985 5.997 5.834 5.848 12,927,842 -0.14(-2.42%)
Apr 27, 2018 6.041 6.045 5.965 5.993 13,661,715 +0.02(+0.34%)
Apr 26, 2018 5.884 5.985 5.838 5.973 15,811,368 +0.14(+2.34%)
Apr 25, 2018 5.792 5.850 5.764 5.836 15,517,234 -0.05(-0.89%)
Apr 24, 2018 5.965 6.015 5.860 5.888 14,691,678 -0.04(-0.68%)
Apr 23, 2018 5.933 5.969 5.864 5.929 12,931,581 -0.08(-1.27%)
Apr 20, 2018 6.021 6.045 5.957 6.005 17,660,204 -0.08(-1.26%)
Apr 19, 2018 6.049 6.114 6.005 6.082 19,182,904 -0.08(-1.31%)
Apr 18, 2018 6.118 6.196 6.069 6.162 17,251,684 +0.17(+2.89%)
Apr 17, 2018 5.921 6.011 5.872 5.989 20,368,504 +0.12(+1.99%)
Apr 16, 2018 5.977 5.981 5.828 5.872 27,042,856 -0.06(-1.08%)
Apr 13, 2018 6.069 6.086 5.925 5.937 14,794,375 -0.17(-2.83%)
Apr 12, 2018 6.134 6.142 6.082 6.110 12,066,761 +0.04(+0.60%)
Apr 11, 2018 5.977 6.108 5.965 6.073 15,136,849 +0.09(+1.48%)
Apr 10, 2018 5.921 6.003 5.870 5.985 18,679,290 +0.08(+1.36%)
Apr 09, 2018 6.082 6.102 5.896 5.904 22,693,764 -0.21(-3.36%)
Apr 06, 2018 6.130 6.174 6.017 6.110 16,191,118 -0.04(-0.72%)
Apr 05, 2018 6.299 6.343 6.142 6.154 28,599,554 +0.00(+0.00%)
Apr 04, 2018 5.977 6.166 5.935 6.154 26,635,166 +0.04(+0.66%)
Apr 03, 2018 6.243 6.287 6.086 6.114 23,940,550 -0.10(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.