Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.220 +0.040 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.419	7.458	7.369	7.389	609,491	-0.01(-0.13%)
Mar 27, 2024	7.389	7.414	7.364	7.399	295,118	+0.05(+0.67%)
Mar 26, 2024	7.329	7.389	7.324	7.349	151,549	+0.04(+0.54%)
Mar 25, 2024	7.320	7.349	7.310	7.310	197,781	-0.03(-0.40%)
Mar 22, 2024	7.320	7.349	7.300	7.339	281,444	+0.06(+0.82%)
Mar 21, 2024	7.250	7.280	7.211	7.280	233,646	+0.06(+0.82%)
Mar 20, 2024	7.270	7.280	7.191	7.220	344,253	-0.01(-0.14%)
Mar 19, 2024	7.220	7.240	7.201	7.230	205,414	+0.04(+0.55%)
Mar 18, 2024	7.260	7.270	7.151	7.191	376,401	+0.00(+0.00%)
Mar 15, 2024	7.260	7.260	7.181	7.191	341,817	-0.05(-0.68%)
Mar 14, 2024	7.359	7.359	7.211	7.240	325,567	-0.08(-1.08%)
Mar 13, 2024	7.399	7.419	7.270	7.320	627,713	-0.02(-0.27%)
Mar 12, 2024	7.310	7.384	7.300	7.339	487,684	+0.05(+0.68%)
Mar 11, 2024	7.290	7.300	7.230	7.290	309,454	+0.00(+0.00%)
Mar 08, 2024	7.300	7.334	7.201	7.290	445,755	-0.05(-0.65%)
Mar 07, 2024	7.308	7.357	7.279	7.338	388,640	+0.04(+0.54%)
Mar 06, 2024	7.318	7.338	7.289	7.298	283,744	+0.00(+0.00%)
Mar 05, 2024	7.269	7.298	7.220	7.298	340,143	+0.04(+0.54%)
Mar 04, 2024	7.230	7.279	7.210	7.259	372,769	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.