Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.801	1.823	1.710	1.720	7,680	+0.14(+8.86%)
Mar 27, 2024	1.920	2.010	1.580	1.580	14,421	-0.40(-20.20%)
Mar 26, 2024	2.240	2.290	1.770	1.980	32,493	-0.27(-12.00%)
Mar 25, 2024	2.050	2.440	1.900	2.250	75,472	+0.25(+12.50%)
Mar 22, 2024	1.931	2.095	1.850	2.000	21,668	+0.06(+3.09%)
Mar 21, 2024	1.970	2.140	1.810	1.940	28,868	-0.03(-1.52%)
Mar 20, 2024	1.713	2.240	1.713	1.970	92,642	+0.31(+18.67%)
Mar 19, 2024	1.740	1.740	1.580	1.660	14,969	-0.05(-3.14%)
Mar 18, 2024	1.750	1.850	1.610	1.714	18,042	-0.06(-3.45%)
Mar 15, 2024	1.900	1.978	1.710	1.775	7,243	+0.06(+3.80%)
Mar 14, 2024	1.760	1.901	1.690	1.710	23,799	-0.04(-2.29%)
Mar 13, 2024	2.040	2.140	1.680	1.750	27,589	-0.27(-13.37%)
Mar 12, 2024	2.150	2.330	1.750	2.020	72,751	-0.12(-5.61%)
Mar 11, 2024	1.780	2.360	1.780	2.140	37,889	+0.44(+25.88%)
Mar 08, 2024	1.880	1.910	1.680	1.700	10,816	-0.08(-4.49%)
Mar 07, 2024	1.760	1.950	1.735	1.780	29,422	+0.04(+2.56%)
Mar 06, 2024	1.740	2.050	1.725	1.736	103,238	-0.01(-0.83%)
Mar 05, 2024	1.650	1.800	1.540	1.750	36,115	+0.11(+6.71%)
Mar 04, 2024	1.810	1.850	1.570	1.640	31,098	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.