Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

55.28 +2.43 (+4.60%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.89	62.00	61.96	61.56	43,512,476	-0.39(-0.63%)
Mar 27, 2024	62.57	62.63	60.71	61.95	55,613,540	+0.54(+0.88%)
Mar 26, 2024	62.61	63.01	61.28	61.41	46,820,984	-0.58(-0.94%)
Mar 25, 2024	61.48	62.63	61.06	61.99	43,258,348	-0.64(-1.02%)
Mar 22, 2024	62.27	63.17	61.90	62.63	45,787,992	+0.13(+0.21%)
Mar 21, 2024	63.75	63.95	62.42	62.50	63,178,392	+0.80(+1.30%)
Mar 20, 2024	60.07	61.83	59.36	61.70	77,990,480	+1.90(+3.18%)
Mar 19, 2024	58.54	59.98	57.68	59.80	59,287,148	+0.41(+0.69%)
Mar 18, 2024	59.88	60.80	59.29	59.39	64,385,148	+1.63(+2.82%)
Mar 15, 2024	58.69	58.92	57.28	57.76	70,446,192	-2.19(-3.65%)
Mar 14, 2024	60.87	61.10	58.79	59.95	81,012,568	-0.49(-0.81%)
Mar 13, 2024	61.44	61.45	59.97	60.44	71,702,384	-1.44(-2.33%)
Mar 12, 2024	60.29	62.04	58.96	61.88	85,122,160	+2.52(+4.25%)
Mar 11, 2024	59.41	59.88	58.56	59.36	73,220,832	-0.70(-1.17%)
Mar 08, 2024	62.92	64.13	59.77	60.06	148,228,704	-2.75(-4.38%)
Mar 07, 2024	61.55	63.31	60.91	62.81	70,894,696	+2.68(+4.46%)
Mar 06, 2024	60.74	61.43	59.35	60.13	90,510,472	+1.09(+1.85%)
Mar 05, 2024	61.10	61.10	58.02	59.04	96,227,216	-3.34(-5.35%)
Mar 04, 2024	63.09	63.28	62.30	62.38	59,924,088	-0.75(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.