Indicators

Haynes Intl Inc (NQ: HAYN )

60.31 +0.03 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.13	60.18	60.09	60.12	334,212	-0.02(-0.03%)
Mar 27, 2024	60.17	60.17	60.10	60.14	200,082	-0.02(-0.03%)
Mar 26, 2024	60.10	60.24	60.09	60.16	366,952	+0.07(+0.12%)
Mar 25, 2024	60.03	60.27	60.03	60.09	169,204	+0.06(+0.10%)
Mar 22, 2024	60.00	60.23	60.00	60.03	151,950	+0.02(+0.03%)
Mar 21, 2024	59.92	60.12	59.92	60.01	267,263	+0.03(+0.05%)
Mar 20, 2024	59.88	60.02	59.82	59.98	252,268	+0.03(+0.05%)
Mar 19, 2024	59.50	59.95	59.47	59.95	341,411	+0.53(+0.89%)
Mar 18, 2024	59.55	59.59	59.37	59.42	176,012	+0.02(+0.03%)
Mar 15, 2024	59.37	59.70	59.31	59.40	276,680	-0.18(-0.30%)
Mar 14, 2024	59.46	59.60	59.27	59.58	273,285	+0.04(+0.07%)
Mar 13, 2024	59.41	59.57	59.39	59.54	160,638	+0.14(+0.24%)
Mar 12, 2024	59.40	59.51	59.20	59.40	203,496	-0.02(-0.03%)
Mar 11, 2024	59.41	59.53	59.21	59.42	99,924	+0.07(+0.12%)
Mar 08, 2024	59.55	59.76	59.25	59.35	101,758	-0.11(-0.18%)
Mar 07, 2024	59.42	59.56	59.20	59.46	124,185	+0.31(+0.52%)
Mar 06, 2024	59.51	59.69	59.15	59.15	286,592	-0.25(-0.42%)
Mar 05, 2024	59.53	59.74	59.40	59.40	380,335	-0.10(-0.17%)
Mar 04, 2024	59.68	59.75	59.43	59.50	160,646	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.