Indicators

Descartes Sys Group (TSX: DSG )

133.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				123.90	0	-1.05(-0.84%)
Mar 27, 2024	126.49	126.50	124.23	124.95	91,631	-0.48(-0.38%)
Mar 26, 2024	125.82	126.09	124.88	125.43	116,845	+0.23(+0.18%)
Mar 25, 2024	125.98	126.38	124.97	125.20	68,539	-0.99(-0.78%)
Mar 22, 2024	126.65	126.70	124.87	126.19	60,505	-0.35(-0.28%)
Mar 21, 2024	126.30	127.91	126.27	126.54	42,650	+0.32(+0.25%)
Mar 20, 2024	125.18	126.67	125.18	126.22	50,290	+1.04(+0.83%)
Mar 19, 2024	124.80	125.98	123.76	125.18	57,768	-0.12(-0.10%)
Mar 18, 2024	125.54	126.27	124.53	125.30	59,675	+0.22(+0.18%)
Mar 15, 2024	125.15	125.77	123.95	125.08	210,779	-0.49(-0.39%)
Mar 14, 2024	125.46	126.91	124.82	125.57	103,334	+0.38(+0.30%)
Mar 13, 2024	127.11	127.75	124.67	125.19	95,172	-1.95(-1.53%)
Mar 12, 2024	124.24	127.56	124.24	127.14	140,079	+2.95(+2.38%)
Mar 11, 2024	123.39	124.92	123.22	124.19	63,416	+0.76(+0.62%)
Mar 08, 2024	123.13	124.47	121.89	123.43	107,919	+0.11(+0.09%)
Mar 07, 2024	119.22	125.94	119.22	123.32	162,338	+5.42(+4.60%)
Mar 06, 2024	115.93	118.03	115.40	117.90	154,989	+2.51(+2.18%)
Mar 05, 2024	122.68	122.80	115.30	115.39	162,373	-7.34(-5.98%)
Mar 04, 2024	120.11	123.40	119.92	122.73	109,284	+2.61(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.