Indicators

Solaredge Tech (NQ: SEDG )

58.20 +1.59 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.60	71.04	71.04	70.98	1,430,763	+1.29(+1.85%)
Mar 27, 2024	64.71	70.39	64.28	69.69	2,301,622	+6.26(+9.87%)
Mar 26, 2024	64.49	65.98	63.39	63.43	1,522,952	-0.59(-0.92%)
Mar 25, 2024	64.32	65.50	63.63	64.02	1,749,955	-0.68(-1.05%)
Mar 22, 2024	65.72	66.28	64.11	64.70	1,691,939	-2.03(-3.04%)
Mar 21, 2024	66.21	69.27	66.14	66.73	1,910,340	+1.28(+1.96%)
Mar 20, 2024	61.87	65.88	61.30	65.45	1,817,810	+3.20(+5.14%)
Mar 19, 2024	61.52	63.10	61.08	62.25	1,411,459	-0.45(-0.72%)
Mar 18, 2024	62.33	64.25	60.44	62.70	2,191,646	+1.14(+1.85%)
Mar 15, 2024	63.75	64.34	61.41	61.56	4,197,853	-3.01(-4.66%)
Mar 14, 2024	67.79	68.47	63.76	64.57	2,376,172	-3.28(-4.83%)
Mar 13, 2024	71.42	72.33	67.40	67.85	2,044,163	-4.29(-5.95%)
Mar 12, 2024	74.52	74.76	71.65	72.14	1,572,759	-2.35(-3.15%)
Mar 11, 2024	75.11	77.52	73.66	74.49	1,397,622	-1.23(-1.62%)
Mar 08, 2024	76.67	78.41	74.92	75.72	1,922,329	+0.46(+0.61%)
Mar 07, 2024	71.38	75.27	70.56	75.26	1,816,935	+4.90(+6.96%)
Mar 06, 2024	69.14	70.81	67.10	70.36	1,836,537	+2.75(+4.07%)
Mar 05, 2024	66.89	68.68	66.02	67.61	2,054,762	+0.55(+0.82%)
Mar 04, 2024	67.79	68.09	65.21	67.06	1,989,883	-0.82(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.