Indicators

Momentus Inc (NQ: MNTS )

0.4756 +0.0572 (+13.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4484	0.4500	0.4300	0.4320	247,799	-0.02(-3.57%)
Mar 27, 2024	0.4183	0.4500	0.4183	0.4480	315,802	+0.02(+3.63%)
Mar 26, 2024	0.4240	0.4500	0.4070	0.4323	513,236	+0.01(+2.20%)
Mar 25, 2024	0.4500	0.4500	0.4060	0.4230	688,937	-0.03(-5.79%)
Mar 22, 2024	0.4600	0.4600	0.4220	0.4490	599,936	-0.01(-1.92%)
Mar 21, 2024	0.4600	0.4699	0.4310	0.4578	746,001	+0.01(+1.26%)
Mar 20, 2024	0.4740	0.4970	0.4410	0.4521	1,859,728	-0.14(-23.82%)
Mar 19, 2024	0.5000	0.6436	0.4640	0.5935	7,417,205	+0.09(+17.01%)
Mar 18, 2024	0.4600	0.5128	0.4550	0.5072	498,193	+0.05(+9.97%)
Mar 15, 2024	0.4919	0.5495	0.4600	0.4612	839,179	-0.03(-6.64%)
Mar 14, 2024	0.5100	0.5100	0.4066	0.4940	653,547	-0.02(-3.14%)
Mar 13, 2024	0.5412	0.5500	0.5000	0.5100	888,365	-0.05(-8.45%)
Mar 12, 2024	0.5800	0.5978	0.5306	0.5571	745,470	-0.01(-1.61%)
Mar 11, 2024	0.6107	0.6222	0.5662	0.5662	689,631	-0.06(-9.41%)
Mar 08, 2024	0.6400	0.7200	0.5987	0.6250	1,374,283	-0.02(-3.40%)
Mar 07, 2024	0.6100	0.6699	0.5802	0.6470	1,061,620	+0.01(+1.33%)
Mar 06, 2024	0.6799	0.7050	0.5300	0.6385	3,218,124	-0.11(-14.87%)
Mar 05, 2024	0.8753	0.9637	0.7400	0.7500	21,149,568	-0.03(-3.85%)
Mar 04, 2024	0.7025	0.7800	0.7000	0.7800	7,847,423	+0.07(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.