Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.54	11.57	11.39	11.42	1,280,574	-0.01(-0.08%)
Mar 27, 2024	11.37	11.43	11.35	11.43	702,681	+0.13(+1.11%)
Mar 26, 2024	11.25	11.35	11.25	11.30	754,001	+0.06(+0.51%)
Mar 25, 2024	11.29	11.38	11.23	11.25	1,507,003	-0.13(-1.10%)
Mar 22, 2024	11.37	11.41	11.31	11.37	989,795	+0.10(+0.85%)
Mar 21, 2024	11.32	11.36	11.26	11.28	3,087,899	+0.15(+1.39%)
Mar 20, 2024	10.90	11.15	10.88	11.12	953,922	+0.13(+1.23%)
Mar 19, 2024	10.95	11.02	10.92	10.99	1,598,986	+0.10(+0.89%)
Mar 18, 2024	11.00	11.01	10.85	10.89	734,887	-0.10(-0.88%)
Mar 15, 2024	10.89	11.02	10.89	10.99	929,562	+0.33(+3.08%)
Mar 14, 2024	10.76	10.79	10.61	10.66	1,756,493	-0.19(-1.78%)
Mar 13, 2024	10.90	10.92	10.82	10.85	779,647	+0.07(+0.63%)
Mar 12, 2024	10.60	10.81	10.57	10.78	1,378,204	+0.31(+2.95%)
Mar 11, 2024	10.46	10.50	10.43	10.48	831,826	+0.06(+0.56%)
Mar 08, 2024	10.51	10.54	10.38	10.42	1,935,070	-0.05(-0.46%)
Mar 07, 2024	10.28	10.47	10.26	10.47	8,871,999	+0.29(+2.84%)
Mar 06, 2024	10.16	10.22	10.11	10.18	3,950,982	+0.30(+3.03%)
Mar 05, 2024	9.897	9.935	9.877	9.877	1,078,170	+0.05(+0.49%)
Mar 04, 2024	9.819	9.868	9.800	9.829	769,112	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.