Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.190 7.400 7.100 7.330 63,970 +0.21(+2.95%)
Mar 30, 2023 7.230 7.330 7.000 7.120 46,134 -0.03(-0.42%)
Mar 29, 2023 7.170 7.190 7.100 7.150 33,518 +0.09(+1.27%)
Mar 28, 2023 7.240 7.280 6.940 7.060 84,856 -0.18(-2.49%)
Mar 27, 2023 7.260 7.320 7.200 7.240 49,341 +0.08(+1.12%)
Mar 24, 2023 6.910 7.190 6.835 7.160 74,199 +0.14(+1.99%)
Mar 23, 2023 7.120 7.230 6.920 7.020 108,808 -0.02(-0.28%)
Mar 22, 2023 7.380 7.418 7.020 7.040 47,504 -0.36(-4.86%)
Mar 21, 2023 7.470 7.550 7.230 7.400 103,490 +0.18(+2.49%)
Mar 20, 2023 7.280 7.405 7.190 7.220 133,667 -0.04(-0.55%)
Mar 17, 2023 7.260 7.390 7.200 7.260 172,384 -0.21(-2.81%)
Mar 16, 2023 7.250 7.570 7.250 7.470 84,257 +0.10(+1.36%)
Mar 15, 2023 7.600 7.625 7.290 7.370 137,602 -0.28(-3.66%)
Mar 14, 2023 7.520 7.690 7.230 7.650 146,585 +0.40(+5.52%)
Mar 13, 2023 6.830 7.250 6.830 7.250 165,602 +0.22(+3.13%)
Mar 10, 2023 7.570 7.760 6.470 7.030 296,260 -1.38(-16.41%)
Mar 09, 2023 8.790 8.890 8.370 8.410 64,823 -0.43(-4.86%)
Mar 08, 2023 8.960 9.005 8.770 8.840 35,242 -0.15(-1.67%)
Mar 07, 2023 9.060 9.175 8.890 8.990 62,912 -0.07(-0.77%)
Mar 06, 2023 9.190 9.369 8.980 9.060 206,540 +0.00(+0.00%)
Mar 03, 2023 9.230 9.490 9.030 9.060 64,512 -0.34(-3.62%)
Mar 02, 2023 9.070 9.470 9.060 9.400 52,037 +0.18(+1.95%)
Mar 01, 2023 9.260 9.590 9.090 9.220 36,651 -0.04(-0.43%)
Feb 28, 2023 8.990 9.400 8.990 9.260 64,141 +0.17(+1.87%)
Feb 27, 2023 9.220 9.320 9.027 9.090 37,428 -0.02(-0.22%)
Feb 24, 2023 9.440 9.440 8.927 9.110 88,545 -0.54(-5.60%)
Feb 23, 2023 9.450 9.750 9.450 9.650 49,656 +0.30(+3.21%)
Feb 22, 2023 9.390 9.550 9.300 9.350 53,729 +0.00(+0.00%)
Feb 21, 2023 9.780 9.940 9.281 9.350 82,844 -0.54(-5.46%)
Feb 17, 2023 9.500 9.920 9.250 9.890 110,720 +0.50(+5.32%)
Feb 16, 2023 9.220 9.690 9.140 9.390 96,695 +0.05(+0.54%)
Feb 15, 2023 9.400 9.460 9.252 9.340 48,674 -0.05(-0.53%)
Feb 14, 2023 9.570 9.750 9.265 9.390 60,939 -0.19(-1.98%)
Feb 13, 2023 9.430 9.682 9.210 9.580 61,203 +0.15(+1.59%)
Feb 10, 2023 9.500 9.560 9.200 9.430 68,538 -0.12(-1.26%)
Feb 09, 2023 9.650 9.940 9.520 9.550 128,707 -0.09(-0.93%)
Feb 08, 2023 9.740 9.790 9.500 9.640 59,064 -0.14(-1.43%)
Feb 07, 2023 9.730 9.880 9.550 9.780 69,404 +0.08(+0.82%)
Feb 06, 2023 10.00 10.18 9.620 9.700 84,584 -0.26(-2.61%)
Feb 03, 2023 9.850 10.41 9.770 9.960 180,068 +0.37(+3.86%)
Feb 02, 2023 9.480 9.980 9.350 9.590 220,245 +0.51(+5.62%)
Feb 01, 2023 8.900 9.180 8.800 9.080 133,125 +0.26(+2.95%)
Jan 31, 2023 8.580 8.920 8.560 8.820 43,543 +0.37(+4.38%)
Jan 30, 2023 8.780 8.790 8.340 8.450 70,442 -0.37(-4.20%)
Jan 27, 2023 8.900 9.000 8.760 8.820 25,022 -0.11(-1.23%)
Jan 26, 2023 8.920 9.180 8.520 8.930 95,826 +0.13(+1.48%)
Jan 25, 2023 8.270 8.900 8.220 8.800 70,356 +0.42(+5.01%)
Jan 24, 2023 8.380 8.490 8.221 8.380 69,898 -0.02(-0.24%)
Jan 23, 2023 7.830 8.450 7.645 8.400 102,633 +0.62(+7.97%)
Jan 20, 2023 7.620 7.940 7.510 7.780 64,652 +0.24(+3.18%)
Jan 19, 2023 7.960 7.960 7.510 7.540 51,369 -0.42(-5.28%)
Jan 18, 2023 7.880 8.300 7.820 7.960 53,917 +0.13(+1.66%)
Jan 17, 2023 8.000 8.000 7.687 7.830 24,474 -0.14(-1.76%)
Jan 13, 2023 7.920 8.000 7.820 7.970 29,889 +0.20(+2.57%)
Jan 12, 2023 7.700 7.845 7.520 7.770 39,011 +0.14(+1.83%)
Jan 11, 2023 7.658 7.745 7.570 7.630 21,118 +0.01(+0.13%)
Jan 10, 2023 7.290 7.640 6.955 7.620 19,007 +0.26(+3.53%)
Jan 09, 2023 7.500 7.640 7.290 7.360 29,245 -0.04(-0.54%)
Jan 06, 2023 7.170 7.460 7.120 7.400 37,202 +0.21(+2.92%)
Jan 05, 2023 7.160 7.240 7.120 7.190 41,162 +0.02(+0.28%)
Jan 04, 2023 6.950 7.200 6.950 7.170 29,392 +0.22(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.