Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.040 2.040 1.820 1.950 246,390 -0.09(-4.41%)
Mar 30, 2023 2.120 2.120 2.000 2.040 58,782 +0.01(+0.49%)
Mar 29, 2023 2.020 2.040 1.990 2.030 45,488 -0.01(-0.49%)
Mar 28, 2023 2.020 2.075 1.990 2.040 75,874 +0.01(+0.49%)
Mar 27, 2023 2.000 2.100 2.000 2.030 73,828 +0.03(+1.50%)
Mar 24, 2023 1.900 2.060 1.900 2.000 105,964 +0.07(+3.63%)
Mar 23, 2023 1.930 2.050 1.900 1.930 130,733 +0.02(+1.05%)
Mar 22, 2023 1.970 1.980 1.830 1.910 154,676 -0.06(-3.05%)
Mar 21, 2023 2.070 2.115 1.950 1.970 117,261 -0.09(-4.37%)
Mar 20, 2023 2.020 2.110 2.003 2.060 90,665 +0.03(+1.48%)
Mar 17, 2023 2.100 2.135 2.000 2.030 165,897 -0.16(-7.31%)
Mar 16, 2023 2.140 2.250 2.080 2.190 131,511 +0.00(+0.00%)
Mar 15, 2023 2.210 2.260 2.140 2.190 108,426 +0.00(+0.00%)
Mar 14, 2023 2.100 2.320 2.100 2.190 170,301 +0.09(+4.29%)
Mar 13, 2023 2.030 2.250 1.980 2.100 314,286 -0.01(-0.47%)
Mar 10, 2023 2.480 2.500 1.990 2.110 797,680 -0.40(-15.94%)
Mar 09, 2023 2.480 2.515 2.440 2.510 186,461 -0.01(-0.40%)
Mar 08, 2023 2.430 2.520 2.353 2.520 131,348 +0.06(+2.23%)
Mar 07, 2023 2.420 2.520 2.420 2.465 228,806 +0.01(+0.61%)
Mar 06, 2023 2.340 2.470 2.340 2.450 93,476 +0.08(+3.38%)
Mar 03, 2023 2.560 2.560 2.320 2.370 205,255 -0.19(-7.42%)
Mar 02, 2023 2.460 2.590 2.433 2.560 237,858 +0.08(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.