Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.190 7.400 7.100 7.330 63,970 +0.21(+2.95%)
Mar 30, 2023 7.230 7.330 7.000 7.120 46,134 -0.03(-0.42%)
Mar 29, 2023 7.170 7.190 7.100 7.150 33,518 +0.09(+1.27%)
Mar 28, 2023 7.240 7.280 6.940 7.060 84,856 -0.18(-2.49%)
Mar 27, 2023 7.260 7.320 7.200 7.240 49,341 +0.08(+1.12%)
Mar 24, 2023 6.910 7.190 6.835 7.160 74,199 +0.14(+1.99%)
Mar 23, 2023 7.120 7.230 6.920 7.020 108,808 -0.02(-0.28%)
Mar 22, 2023 7.380 7.418 7.020 7.040 47,504 -0.36(-4.86%)
Mar 21, 2023 7.470 7.550 7.230 7.400 103,490 +0.18(+2.49%)
Mar 20, 2023 7.280 7.405 7.190 7.220 133,667 -0.04(-0.55%)
Mar 17, 2023 7.260 7.390 7.200 7.260 172,384 -0.21(-2.81%)
Mar 16, 2023 7.250 7.570 7.250 7.470 84,257 +0.10(+1.36%)
Mar 15, 2023 7.600 7.625 7.290 7.370 137,602 -0.28(-3.66%)
Mar 14, 2023 7.520 7.690 7.230 7.650 146,585 +0.40(+5.52%)
Mar 13, 2023 6.830 7.250 6.830 7.250 165,602 +0.22(+3.13%)
Mar 10, 2023 7.570 7.760 6.470 7.030 296,260 -1.38(-16.41%)
Mar 09, 2023 8.790 8.890 8.370 8.410 64,823 -0.43(-4.86%)
Mar 08, 2023 8.960 9.005 8.770 8.840 35,242 -0.15(-1.67%)
Mar 07, 2023 9.060 9.175 8.890 8.990 62,912 -0.07(-0.77%)
Mar 06, 2023 9.190 9.369 8.980 9.060 206,540 +0.00(+0.00%)
Mar 03, 2023 9.230 9.490 9.030 9.060 64,512 -0.34(-3.62%)
Mar 02, 2023 9.070 9.470 9.060 9.400 52,037 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.