Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.790 +0.090 (+5.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.530 1.570 1.520 1.570 166,079 +0.02(+1.29%)
Mar 30, 2023 1.630 1.630 1.550 1.550 116,919 -0.08(-4.91%)
Mar 29, 2023 1.500 1.630 1.490 1.630 1,276,639 +0.13(+8.67%)
Mar 28, 2023 1.500 1.500 1.480 1.500 193,513 +0.02(+1.35%)
Mar 27, 2023 1.500 1.510 1.480 1.480 138,053 -0.02(-1.33%)
Mar 24, 2023 1.500 1.501 1.490 1.500 92,898 +0.00(+0.00%)
Mar 23, 2023 1.500 1.520 1.485 1.500 226,965 +0.00(+0.00%)
Mar 22, 2023 1.500 1.500 1.490 1.500 88,850 +0.00(+0.00%)
Mar 21, 2023 1.520 1.520 1.485 1.500 281,712 +0.00(+0.00%)
Mar 20, 2023 1.510 1.530 1.440 1.500 537,707 +0.00(+0.00%)
Mar 17, 2023 1.480 1.520 1.480 1.500 353,657 -0.01(-0.66%)
Mar 16, 2023 1.540 1.540 1.480 1.510 395,984 -0.02(-1.31%)
Mar 15, 2023 1.550 1.560 1.490 1.530 283,774 -0.03(-1.92%)
Mar 14, 2023 1.610 1.610 1.545 1.560 276,148 -0.02(-1.27%)
Mar 13, 2023 1.550 1.580 1.530 1.580 116,540 +0.01(+0.64%)
Mar 10, 2023 1.580 1.600 1.555 1.570 245,924 -0.06(-3.68%)
Mar 09, 2023 1.650 1.670 1.620 1.630 100,517 -0.05(-2.98%)
Mar 08, 2023 1.650 1.681 1.600 1.680 155,163 +0.02(+1.20%)
Mar 07, 2023 1.630 1.663 1.610 1.660 165,836 +0.00(+0.00%)
Mar 06, 2023 1.620 1.660 1.620 1.660 138,080 +0.04(+2.47%)
Mar 03, 2023 1.580 1.650 1.580 1.620 183,526 +0.03(+1.89%)
Mar 02, 2023 1.580 1.620 1.580 1.590 228,808 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.