Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.230 +0.030 (+0.71%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.050 5.150 4.815 4.848 22,205 -0.20(-4.01%)
Mar 30, 2022 5.150 5.250 5.050 5.050 6,676 -0.20(-3.81%)
Mar 29, 2022 5.150 5.250 4.854 5.250 11,700 +0.25(+5.00%)
Mar 28, 2022 5.000 5.146 4.815 5.000 7,845 +0.00(+0.00%)
Mar 25, 2022 5.100 5.200 4.801 5.000 26,063 -0.15(-2.91%)
Mar 24, 2022 5.350 5.350 5.000 5.150 9,344 -0.10(-1.90%)
Mar 23, 2022 5.150 5.500 5.053 5.250 32,912 +0.05(+0.96%)
Mar 22, 2022 5.100 5.600 5.000 5.200 68,906 +0.45(+9.36%)
Mar 21, 2022 4.896 5.011 4.668 4.755 54,137 -0.25(-4.90%)
Mar 18, 2022 4.200 5.000 4.200 5.000 53,891 +0.78(+18.47%)
Mar 17, 2022 4.123 4.299 3.950 4.221 21,786 -0.03(-0.72%)
Mar 16, 2022 4.125 4.400 3.950 4.251 85,450 +0.59(+16.00%)
Mar 15, 2022 3.333 3.679 3.300 3.664 68,304 +0.24(+6.99%)
Mar 14, 2022 4.360 4.360 3.257 3.425 105,964 -0.98(-22.17%)
Mar 11, 2022 4.750 4.750 4.321 4.401 43,696 -0.26(-5.60%)
Mar 10, 2022 5.300 5.301 4.450 4.662 47,410 -0.54(-10.36%)
Mar 09, 2022 5.750 5.750 5.100 5.200 48,719 -0.80(-13.33%)
Mar 08, 2022 4.900 6.100 4.912 6.000 147,640 +0.85(+16.50%)
Mar 07, 2022 5.550 5.700 5.150 5.150 18,698 -0.45(-8.04%)
Mar 04, 2022 5.850 5.925 5.550 5.600 12,389 -0.20(-3.45%)
Mar 03, 2022 6.100 6.200 5.750 5.800 13,574 -0.38(-6.07%)
Mar 02, 2022 6.150 6.250 6.050 6.175 3,589 -0.08(-1.20%)
Mar 01, 2022 6.450 6.650 6.100 6.250 8,184 -0.15(-2.34%)
Feb 28, 2022 6.300 6.550 6.100 6.400 22,409 -0.09(-1.37%)
Feb 25, 2022 6.300 6.700 6.250 6.489 62,528 -0.06(-0.93%)
Feb 24, 2022 6.050 6.750 5.850 6.550 112,178 +0.39(+6.28%)
Feb 23, 2022 6.300 6.300 6.150 6.163 2,979 -0.14(-2.17%)
Feb 22, 2022 6.250 6.325 6.150 6.300 5,103 +0.00(+0.00%)
Feb 18, 2022 6.300 0 -0.40(-5.97%)
Feb 17, 2022 6.950 6.950 6.500 6.700 5,160 -0.15(-2.19%)
Feb 16, 2022 6.800 6.900 6.700 6.850 7,311 +0.05(+0.74%)
Feb 15, 2022 6.450 6.800 6.450 6.800 14,603 +0.25(+3.82%)
Feb 14, 2022 6.550 6.600 6.450 6.550 4,616 +0.05(+0.77%)
Feb 11, 2022 6.550 6.700 6.400 6.500 9,073 -0.10(-1.52%)
Feb 10, 2022 6.550 6.700 6.487 6.600 13,057 +0.05(+0.76%)
Feb 09, 2022 6.400 6.550 6.400 6.550 28,741 +0.08(+1.16%)
Feb 08, 2022 6.600 6.600 6.450 6.475 11,685 -0.18(-2.63%)
Feb 07, 2022 6.600 6.750 6.560 6.650 9,207 +0.05(+0.76%)
Feb 04, 2022 6.300 6.650 6.300 6.600 4,223 +0.15(+2.33%)
Feb 03, 2022 6.300 6.650 6.450 4,331 -0.15(-2.27%)
Feb 02, 2022 6.500 6.600 6.259 6.600 6,010 +0.10(+1.54%)
Feb 01, 2022 6.100 6.500 6.100 6.500 9,089 +0.30(+4.84%)
Jan 31, 2022 5.850 6.200 7,984 +0.25(+4.20%)
Jan 28, 2022 5.801 6.050 5.765 5.950 15,053 +0.15(+2.59%)
Jan 27, 2022 6.000 6.050 5.800 5.800 27,527 -0.30(-4.92%)
Jan 26, 2022 6.200 6.300 6.000 6.100 8,808 +0.10(+1.67%)
Jan 25, 2022 6.100 6.200 5.955 6.000 21,984 -0.05(-0.83%)
Jan 24, 2022 6.500 6.500 5.850 6.050 48,078 -0.55(-8.33%)
Jan 21, 2022 7.250 7.250 6.600 6.600 21,011 -0.75(-10.20%)
Jan 20, 2022 7.300 7.697 7.150 7.350 23,446 +0.25(+3.52%)
Jan 19, 2022 7.500 7.550 7.150 7.100 19,647 -0.40(-5.33%)
Jan 18, 2022 7.600 7.750 7.350 7.500 22,789 -0.05(-0.66%)
Jan 14, 2022 7.550 0 +0.10(+1.34%)
Jan 13, 2022 7.250 7.700 7.250 7.450 20,652 +0.00(+0.00%)
Jan 12, 2022 7.500 7.500 7.200 7.450 11,762 +0.25(+3.47%)
Jan 11, 2022 6.950 7.200 6.923 7.200 20,017 +0.25(+3.60%)
Jan 10, 2022 6.650 7.050 6.450 6.950 29,446 +0.55(+8.59%)
Jan 07, 2022 6.700 6.825 6.400 6.400 10,343 -0.35(-5.19%)
Jan 06, 2022 6.900 6.900 6.550 6.750 8,005 +0.05(+0.75%)
Jan 05, 2022 6.600 6.900 6.578 6.700 10,439 +0.00(+0.00%)
Jan 04, 2022 6.800 6.950 6.550 6.700 19,015 -0.15(-2.19%)
Jan 03, 2022 6.300 6.850 6.300 6.850 13,319 +0.00(+0.00%)
Dec 31, 2021 6.350 7.150 6.200 6.850 45,793 +0.40(+6.20%)
Dec 30, 2021 6.000 6.450 5.901 6.450 28,815 +0.50(+8.40%)
Dec 29, 2021 6.100 6.100 5.900 5.950 12,433 -0.10(-1.65%)
Dec 28, 2021 5.900 6.150 5.900 6.050 16,280 +0.00(+0.00%)
Dec 27, 2021 6.200 6.200 6.050 6.050 13,439 -0.15(-2.42%)
Dec 23, 2021 5.950 6.200 5.850 6.200 16,392 +0.35(+5.98%)
Dec 22, 2021 5.750 5.900 5.750 5.850 17,472 +0.00(+0.00%)
Dec 21, 2021 6.250 6.250 5.800 5.850 27,215 +0.05(+0.86%)
Dec 20, 2021 5.850 6.000 5.758 5.800 19,360 -0.25(-4.13%)
Dec 17, 2021 6.200 6.200 6.000 6.050 10,576 -0.10(-1.63%)
Dec 16, 2021 5.850 6.300 5.850 6.150 30,973 +0.30(+5.13%)
Dec 15, 2021 6.150 6.150 5.654 5.850 42,463 -0.15(-2.50%)
Dec 14, 2021 6.400 6.491 5.950 6.000 20,971 -0.40(-6.25%)
Dec 13, 2021 6.500 6.550 6.250 6.400 47,973 -0.25(-3.76%)
Dec 10, 2021 6.650 6.750 6.550 6.650 19,688 +0.00(+0.00%)
Dec 09, 2021 6.600 6.850 6.600 6.650 6,732 -0.15(-2.21%)
Dec 08, 2021 6.950 7.100 6.650 6.800 29,992 +0.00(+0.00%)
Dec 07, 2021 6.450 6.850 6.450 6.800 21,849 +0.40(+6.25%)
Dec 06, 2021 6.300 6.450 6.100 6.400 23,831 +0.10(+1.59%)
Dec 03, 2021 6.550 6.625 6.160 6.300 71,971 -0.30(-4.55%)
Dec 02, 2021 6.500 6.757 6.500 6.600 26,815 +0.00(+0.00%)
Dec 01, 2021 6.900 7.150 6.550 6.600 29,882 -0.35(-5.04%)
Nov 30, 2021 7.000 7.075 6.575 6.950 69,823 -0.10(-1.42%)
Nov 29, 2021 7.150 7.345 7.050 7.050 16,205 -0.15(-2.08%)
Nov 26, 2021 7.600 7.600 7.100 7.200 45,997 -0.40(-5.26%)
Nov 24, 2021 7.900 7.900 7.550 7.600 36,594 -0.35(-4.40%)
Nov 23, 2021 7.500 7.950 7.500 7.950 45,210 +0.45(+6.00%)
Nov 22, 2021 7.550 7.850 7.500 7.500 33,351 -0.10(-1.32%)
Nov 19, 2021 7.700 7.800 7.550 7.600 31,090 -0.15(-1.94%)
Nov 18, 2021 8.100 7.750 7.700 7.750 69,933 -0.45(-5.49%)
Nov 17, 2021 8.550 8.749 8.100 8.200 32,399 -0.45(-5.20%)
Nov 16, 2021 8.650 8.700 8.600 8.650 19,460 +0.10(+1.17%)
Nov 15, 2021 8.450 9.150 8.400 8.550 117,282 +0.20(+2.40%)
Nov 12, 2021 8.300 8.400 8.200 8.350 22,536 +0.20(+2.45%)
Nov 11, 2021 8.250 8.250 8.100 8.150 16,628 +0.00(+0.00%)
Nov 10, 2021 8.200 8.100 8.150 37,374 -0.20(-2.40%)
Nov 09, 2021 8.250 8.400 8.250 8.350 11,838 +0.00(+0.00%)
Nov 08, 2021 8.450 8.486 8.264 8.350 12,437 +0.00(+0.00%)
Nov 05, 2021 8.450 8.525 8.200 8.350 19,977 -0.15(-1.76%)
Nov 04, 2021 8.750 8.750 8.400 8.500 14,337 -0.15(-1.73%)
Nov 03, 2021 8.300 8.750 8.300 8.650 16,285 +0.30(+3.59%)
Nov 02, 2021 8.600 8.750 8.300 8.350 14,640 -0.40(-4.57%)
Nov 01, 2021 8.250 8.800 8.600 8.750 31,636 +0.35(+4.17%)
Oct 29, 2021 8.450 8.450 8.300 8.400 9,041 +0.00(+0.00%)
Oct 28, 2021 8.600 8.600 8.250 8.400 15,487 -0.15(-1.75%)
Oct 27, 2021 8.500 8.900 8.500 8.550 41,910 +0.00(+0.00%)
Oct 26, 2021 8.700 8.550 14,021 +0.00(+0.00%)
Oct 25, 2021 8.200 8.750 8.200 8.550 26,854 +0.35(+4.27%)
Oct 22, 2021 8.500 8.550 8.175 8.200 13,361 -0.30(-3.53%)
Oct 21, 2021 8.700 8.700 8.350 8.500 21,664 -0.05(-0.58%)
Oct 20, 2021 8.250 8.600 8.200 8.550 56,482 +0.45(+5.56%)
Oct 19, 2021 7.800 8.100 7.650 8.100 32,933 +0.30(+3.85%)
Oct 18, 2021 7.650 7.900 7.500 7.800 51,500 +0.05(+0.65%)
Oct 15, 2021 8.100 8.100 7.700 7.750 25,630 -0.25(-3.12%)
Oct 14, 2021 7.900 8.025 7.900 8.000 26,921 +0.00(+0.00%)
Oct 13, 2021 8.000 8.100 7.899 8.000 25,896 +0.00(+0.00%)
Oct 12, 2021 8.050 8.100 7.950 8.000 25,359 +0.00(+0.00%)
Oct 11, 2021 7.950 8.100 7.900 8.000 23,803 +0.10(+1.27%)
Oct 08, 2021 8.050 8.350 7.800 7.900 44,340 -0.20(-2.47%)
Oct 07, 2021 8.050 8.150 8.000 8.100 21,457 +0.15(+1.89%)
Oct 06, 2021 8.050 8.050 7.750 7.950 18,156 -0.05(-0.62%)
Oct 05, 2021 8.000 8.200 7.950 8.000 42,164 -0.05(-0.62%)
Oct 04, 2021 8.100 8.150 8.000 8.050 22,648 -0.10(-1.23%)
Oct 01, 2021 8.250 8.300 8.100 8.150 17,954 +0.00(+0.00%)
Sep 30, 2021 8.150 8.400 8.150 8.150 23,614 -0.05(-0.61%)
Sep 29, 2021 8.150 8.249 8.150 8.200 10,169 +0.00(+0.00%)
Sep 28, 2021 8.150 8.400 8.150 8.200 27,500 -0.10(-1.20%)
Sep 27, 2021 8.150 8.500 8.100 8.300 34,816 +0.15(+1.84%)
Sep 24, 2021 8.150 8.257 8.150 8.150 20,909 -0.20(-2.40%)
Sep 23, 2021 8.400 8.450 8.200 8.350 40,836 +0.00(+0.00%)
Sep 22, 2021 8.350 8.400 8.150 8.350 33,288 +0.35(+4.37%)
Sep 21, 2021 8.150 8.200 8.000 8.000 51,716 -0.15(-1.84%)
Sep 20, 2021 8.600 8.700 8.050 8.150 66,422 -0.55(-6.32%)
Sep 17, 2021 9.050 9.100 8.700 8.700 89,007 -0.35(-3.87%)
Sep 16, 2021 9.150 9.350 9.000 9.050 41,975 -0.20(-2.16%)
Sep 15, 2021 9.450 9.500 8.950 9.250 132,251 -0.35(-3.65%)
Sep 14, 2021 9.550 9.600 9.500 9.600 9,761 +0.00(+0.00%)
Sep 13, 2021 9.650 9.725 9.500 9.600 15,360 +0.05(+0.52%)
Sep 10, 2021 9.850 9.850 9.500 9.550 24,667 -0.10(-1.04%)
Sep 09, 2021 9.500 9.900 9.500 9.650 39,307 -0.05(-0.52%)
Sep 08, 2021 10.10 10.10 9.500 9.700 75,586 -0.45(-4.43%)
Sep 07, 2021 10.15 10.30 9.650 10.15 105,823 -0.05(-0.49%)
Sep 03, 2021 10.10 10.20 9.900 10.20 15,536 +0.10(+0.99%)
Sep 02, 2021 10.15 10.35 10.00 10.10 26,504 +0.05(+0.50%)
Sep 01, 2021 10.25 10.40 9.950 10.05 68,876 -0.10(-0.99%)
Aug 31, 2021 10.00 10.25 9.850 10.15 28,495 +0.20(+2.01%)
Aug 30, 2021 9.650 10.00 9.550 9.950 38,786 +0.30(+3.11%)
Aug 27, 2021 9.450 9.750 9.400 9.650 19,597 +0.15(+1.58%)
Aug 26, 2021 9.500 9.550 9.395 9.500 23,275 +0.10(+1.06%)
Aug 25, 2021 9.800 9.800 9.400 9.400 30,260 -0.50(-5.05%)
Aug 24, 2021 10.00 10.05 9.800 9.900 36,190 +0.00(+0.00%)
Aug 23, 2021 9.400 10.00 9.400 9.900 36,067 +0.55(+5.88%)
Aug 20, 2021 9.050 9.600 9.050 9.350 21,563 +0.15(+1.63%)
Aug 19, 2021 9.350 9.400 9.000 9.200 28,446 -0.25(-2.65%)
Aug 18, 2021 9.550 9.550 9.200 9.450 18,991 +0.02(+0.27%)
Aug 17, 2021 9.600 9.675 9.400 9.425 42,262 -0.17(-1.82%)
Aug 16, 2021 10.00 10.15 9.550 9.600 56,993 -0.45(-4.48%)
Aug 13, 2021 10.25 10.25 9.900 10.05 31,190 -0.20(-1.95%)
Aug 12, 2021 10.60 10.65 10.19 10.25 24,761 -0.60(-5.53%)
Aug 11, 2021 10.20 11.20 10.16 10.85 74,698 +0.60(+5.85%)
Aug 10, 2021 10.80 10.80 10.15 10.25 15,734 -0.35(-3.30%)
Aug 09, 2021 10.05 10.80 10.02 10.60 47,018 +0.50(+4.95%)
Aug 06, 2021 9.900 10.22 9.900 10.10 14,961 +0.15(+1.51%)
Aug 05, 2021 9.750 10.00 9.726 9.950 29,305 +0.20(+2.05%)
Aug 04, 2021 9.950 10.05 9.658 9.750 31,071 -0.20(-2.01%)
Aug 03, 2021 10.20 10.20 9.750 9.950 45,947 -0.10(-1.00%)
Aug 02, 2021 10.20 10.32 10.00 10.05 40,411 -0.10(-0.99%)
Jul 30, 2021 10.00 10.50 9.900 10.15 58,427 +0.25(+2.53%)
Jul 29, 2021 10.15 10.25 9.875 9.900 34,787 -0.05(-0.50%)
Jul 28, 2021 9.650 10.05 9.650 9.950 52,767 +0.40(+4.19%)
Jul 27, 2021 10.05 10.25 9.550 9.550 128,248 -0.50(-4.98%)
Jul 26, 2021 10.05 10.44 10.00 10.05 130,461 -0.35(-3.37%)
Jul 23, 2021 10.75 10.91 10.25 10.40 126,032 -0.85(-7.56%)
Jul 22, 2021 10.80 11.65 10.70 11.25 106,733 +0.25(+2.27%)
Jul 21, 2021 10.75 11.05 10.75 11.00 21,009 +0.30(+2.80%)
Jul 20, 2021 10.25 10.75 10.20 10.70 40,547 +0.30(+2.88%)
Jul 19, 2021 10.15 10.60 10.15 10.40 40,503 +0.00(+0.00%)
Jul 16, 2021 10.65 10.65 10.35 10.40 55,590 -0.15(-1.42%)
Jul 15, 2021 10.30 10.60 10.20 10.55 39,491 +0.05(+0.48%)
Jul 14, 2021 10.80 10.80 10.46 10.50 40,136 -0.30(-2.78%)
Jul 13, 2021 10.70 11.10 10.49 10.80 50,384 +0.25(+2.37%)
Jul 12, 2021 10.35 10.75 10.20 10.55 62,048 +0.20(+1.93%)
Jul 09, 2021 10.30 10.60 10.25 10.35 46,339 +0.10(+0.98%)
Jul 08, 2021 10.25 10.50 10.15 10.25 45,480 -0.25(-2.38%)
Jul 07, 2021 10.85 10.90 10.29 10.50 94,497 -0.50(-4.55%)
Jul 06, 2021 11.25 11.25 10.75 11.00 75,343 -0.20(-1.79%)
Jul 02, 2021 11.40 11.50 10.95 11.20 91,958 -0.30(-2.61%)
Jul 01, 2021 11.70 11.90 11.50 11.50 66,753 -0.35(-2.95%)
Jun 30, 2021 11.50 12.50 11.25 11.85 208,177 +0.30(+2.60%)
Jun 29, 2021 11.75 11.90 11.50 11.55 36,994 -0.25(-2.12%)
Jun 28, 2021 11.65 11.90 11.40 11.80 55,100 +0.30(+2.61%)
Jun 25, 2021 11.90 11.90 11.45 11.50 33,981 -0.20(-1.71%)
Jun 24, 2021 11.30 11.70 11.15 11.70 43,315 +0.40(+3.54%)
Jun 23, 2021 11.00 11.35 11.00 11.30 44,466 +0.20(+1.80%)
Jun 22, 2021 10.85 11.10 10.80 11.10 55,574 +0.05(+0.45%)
Jun 21, 2021 11.15 11.15 10.85 11.05 69,111 -0.10(-0.90%)
Jun 18, 2021 11.35 11.75 11.05 11.15 119,299 -0.25(-2.19%)
Jun 17, 2021 11.40 11.70 11.25 11.40 91,040 +0.10(+0.88%)
Jun 16, 2021 11.00 11.60 11.00 11.30 107,913 +0.25(+2.26%)
Jun 15, 2021 11.95 11.95 11.00 11.05 133,488 -0.75(-6.36%)
Jun 14, 2021 11.95 12.25 11.70 11.80 209,247 +0.10(+0.85%)
Jun 11, 2021 13.40 13.75 11.50 11.70 390,791 -2.10(-15.22%)
Jun 10, 2021 12.80 14.50 12.50 13.80 329,450 +1.05(+8.24%)
Jun 09, 2021 13.30 13.35 12.57 12.75 95,009 -0.45(-3.41%)
Jun 08, 2021 11.70 13.40 11.55 13.20 170,800 +1.75(+15.28%)
Jun 07, 2021 11.45 11.55 11.20 11.45 39,649 -0.10(-0.87%)
Jun 04, 2021 11.50 11.60 11.30 11.55 61,317 +0.25(+2.21%)
Jun 03, 2021 11.60 11.65 11.10 11.30 47,618 -0.45(-3.83%)
Jun 02, 2021 12.05 12.25 11.65 11.75 67,832 -0.50(-4.08%)
Jun 01, 2021 11.30 12.40 11.30 12.25 94,533 +0.95(+8.41%)
May 28, 2021 11.55 11.90 11.20 11.30 49,156 -0.35(-3.00%)
May 27, 2021 11.45 12.00 11.40 11.65 78,124 -0.05(-0.43%)
May 26, 2021 11.65 11.86 11.50 11.70 70,576 +0.20(+1.74%)
May 25, 2021 11.30 11.70 11.30 11.50 35,435 +0.15(+1.32%)
May 24, 2021 11.40 11.68 11.30 11.35 37,843 -0.05(-0.44%)
May 21, 2021 11.85 11.85 11.32 11.40 46,619 -0.40(-3.39%)
May 20, 2021 11.50 11.90 11.45 11.80 42,532 +0.15(+1.29%)
May 19, 2021 11.30 11.70 11.24 11.65 43,358 +0.15(+1.30%)
May 18, 2021 11.40 11.60 11.15 11.50 64,462 +0.30(+2.68%)
May 17, 2021 10.80 11.40 10.75 11.20 59,946 +0.35(+3.23%)
May 14, 2021 10.15 11.25 10.15 10.85 101,548 +0.75(+7.43%)
May 13, 2021 10.25 10.47 10.05 10.10 59,704 -0.05(-0.49%)
May 12, 2021 10.55 10.55 10.07 10.15 54,461 -0.40(-3.79%)
May 11, 2021 9.950 10.55 9.800 10.55 60,421 +0.50(+4.98%)
May 10, 2021 10.15 10.30 10.00 10.05 116,050 -0.20(-1.95%)
May 07, 2021 10.40 10.65 10.12 10.25 59,332 -0.05(-0.49%)
May 06, 2021 10.40 10.43 10.10 10.30 70,375 -0.20(-1.90%)
May 05, 2021 10.70 10.80 10.50 10.50 65,038 -0.25(-2.33%)
May 04, 2021 10.85 10.85 10.45 10.75 52,062 -0.20(-1.83%)
May 03, 2021 10.90 10.95 10.55 10.95 39,335 +0.15(+1.39%)
Apr 30, 2021 10.75 11.12 10.75 10.80 34,820 -0.25(-2.26%)
Apr 29, 2021 11.50 11.50 10.85 11.05 55,147 -0.35(-3.07%)
Apr 28, 2021 11.20 11.60 11.05 11.40 59,336 +0.25(+2.24%)
Apr 27, 2021 11.40 11.40 11.05 11.15 51,903 -0.15(-1.33%)
Apr 26, 2021 11.00 11.50 10.95 11.30 72,960 +0.35(+3.20%)
Apr 23, 2021 10.65 11.15 10.59 10.95 73,460 +0.50(+4.78%)
Apr 22, 2021 10.65 10.95 10.38 10.45 99,905 -0.10(-0.95%)
Apr 21, 2021 10.35 10.60 10.09 10.55 65,543 +0.25(+2.43%)
Apr 20, 2021 10.30 10.40 10.00 10.30 78,930 +0.00(+0.00%)
Apr 19, 2021 10.40 10.40 10.00 10.30 99,983 +0.00(+0.00%)
Apr 16, 2021 10.55 10.55 10.15 10.30 85,860 -0.10(-0.96%)
Apr 15, 2021 10.85 10.85 10.35 10.40 75,739 -0.45(-4.15%)
Apr 14, 2021 10.55 11.05 10.50 10.85 73,456 +0.35(+3.33%)
Apr 13, 2021 10.85 10.95 10.35 10.50 146,671 -0.35(-3.23%)
Apr 12, 2021 11.45 11.45 10.75 10.85 94,035 -0.55(-4.82%)
Apr 09, 2021 11.55 11.70 11.35 11.40 62,020 -0.35(-2.98%)
Apr 08, 2021 11.40 11.90 11.20 11.75 80,465 +0.40(+3.52%)
Apr 07, 2021 11.60 11.65 11.05 11.35 85,259 -0.25(-2.16%)
Apr 06, 2021 11.40 11.80 11.07 11.60 139,487 +0.55(+4.98%)
Apr 05, 2021 11.75 11.75 10.95 11.05 103,058 -0.55(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.