Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.365 -0.045 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.730 4.990 4.710 4.880 1,476,244 +0.19(+4.05%)
Mar 30, 2022 5.040 5.060 4.650 4.690 179,334 -0.32(-6.39%)
Mar 29, 2022 4.960 5.240 4.960 5.010 261,371 +0.10(+2.04%)
Mar 28, 2022 5.040 5.150 4.760 4.910 308,609 -0.09(-1.80%)
Mar 25, 2022 5.170 5.240 4.970 5.000 282,016 -0.18(-3.47%)
Mar 24, 2022 5.210 5.372 4.960 5.180 313,497 -0.04(-0.77%)
Mar 23, 2022 5.320 5.510 5.130 5.220 301,053 -0.25(-4.57%)
Mar 22, 2022 5.610 5.770 5.365 5.470 309,770 -0.14(-2.50%)
Mar 21, 2022 5.630 5.909 5.470 5.610 393,690 +0.03(+0.54%)
Mar 18, 2022 5.430 5.990 5.325 5.580 2,461,202 +0.06(+1.09%)
Mar 17, 2022 4.690 5.640 4.609 5.520 651,631 +0.91(+19.74%)
Mar 16, 2022 4.560 4.780 4.330 4.610 698,324 +0.20(+4.54%)
Mar 15, 2022 4.470 4.538 4.330 4.410 500,997 -0.01(-0.23%)
Mar 14, 2022 4.720 4.760 4.290 4.420 843,750 -0.34(-7.14%)
Mar 11, 2022 5.600 5.600 4.670 4.760 476,783 -0.20(-4.03%)
Mar 10, 2022 5.170 5.170 4.780 4.960 370,395 -0.15(-2.94%)
Mar 09, 2022 5.040 5.260 4.810 5.110 421,667 +0.24(+4.93%)
Mar 08, 2022 5.000 5.000 4.630 4.870 516,061 -0.10(-2.01%)
Mar 07, 2022 5.050 5.180 4.845 4.970 358,987 -0.04(-0.80%)
Mar 04, 2022 5.050 5.280 4.950 5.010 325,697 -0.19(-3.65%)
Mar 03, 2022 5.620 5.620 5.060 5.200 429,727 -0.34(-6.14%)
Mar 02, 2022 5.610 5.650 5.280 5.540 363,250 -0.03(-0.54%)
Mar 01, 2022 5.840 5.990 5.420 5.570 353,882 -0.23(-3.97%)
Feb 28, 2022 5.970 6.005 5.620 5.800 579,563 -0.19(-3.17%)
Feb 25, 2022 6.550 6.210 5.950 5.990 537,183 -0.49(-7.56%)
Feb 24, 2022 5.920 6.490 5.760 6.480 427,416 +0.35(+5.71%)
Feb 23, 2022 6.510 6.510 6.120 6.130 331,844 -0.24(-3.77%)
Feb 22, 2022 6.520 6.840 6.310 6.370 391,852 -0.15(-2.30%)
Feb 18, 2022 6.520 0 +0.03(+0.46%)
Feb 17, 2022 6.930 6.990 6.380 6.490 359,931 -0.54(-7.68%)
Feb 16, 2022 7.110 7.122 6.730 7.030 378,744 -0.07(-0.99%)
Feb 15, 2022 6.820 7.455 6.812 7.100 675,174 +0.40(+5.97%)
Feb 14, 2022 6.690 7.030 6.450 6.700 1,058,739 +0.41(+6.52%)
Feb 11, 2022 6.560 6.740 6.230 6.290 299,342 -0.26(-3.97%)
Feb 10, 2022 6.690 7.200 6.470 6.550 393,445 -0.36(-5.21%)
Feb 09, 2022 6.790 7.020 6.760 6.910 496,800 +0.21(+3.13%)
Feb 08, 2022 6.910 6.950 6.490 6.700 287,242 -0.26(-3.74%)
Feb 07, 2022 6.850 7.240 6.806 6.960 269,353 +0.08(+1.16%)
Feb 04, 2022 6.920 7.050 6.780 6.880 346,014 -0.01(-0.15%)
Feb 03, 2022 7.010 6.860 6.890 338,215 -0.25(-3.50%)
Feb 02, 2022 7.750 8.010 7.040 7.140 430,884 -0.61(-7.87%)
Feb 01, 2022 7.550 7.830 7.170 7.750 650,849 +0.36(+4.87%)
Jan 31, 2022 7.230 7.390 685,618 +0.16(+2.21%)
Jan 28, 2022 7.990 7.990 6.580 7.230 1,173,392 -0.76(-9.51%)
Jan 27, 2022 9.980 9.980 7.190 7.990 1,651,520 -2.61(-24.62%)
Jan 26, 2022 9.940 11.17 9.800 10.60 933,859 +0.81(+8.27%)
Jan 25, 2022 9.220 10.08 9.000 9.790 383,472 +0.38(+4.04%)
Jan 24, 2022 8.610 9.450 8.172 9.410 817,096 +0.41(+4.56%)
Jan 21, 2022 8.700 9.220 8.310 9.000 526,976 +0.17(+1.93%)
Jan 20, 2022 9.140 9.540 8.770 8.830 251,719 -0.25(-2.75%)
Jan 19, 2022 9.150 9.470 9.060 9.080 300,704 -0.03(-0.33%)
Jan 18, 2022 9.870 9.870 8.950 9.110 385,376 -0.84(-8.44%)
Jan 14, 2022 9.950 0 +0.18(+1.84%)
Jan 13, 2022 10.19 10.61 9.730 9.770 280,490 -0.14(-1.41%)
Jan 12, 2022 10.53 10.53 9.820 9.910 282,567 -0.44(-4.25%)
Jan 11, 2022 10.07 10.74 10.07 10.35 225,934 +0.05(+0.49%)
Jan 10, 2022 10.48 10.48 9.740 10.30 377,264 -0.24(-2.28%)
Jan 07, 2022 10.80 11.11 10.46 10.54 164,573 -0.34(-3.13%)
Jan 06, 2022 11.01 11.17 10.55 10.88 277,804 +0.07(+0.65%)
Jan 05, 2022 11.85 12.13 10.76 10.81 402,947 -1.00(-8.47%)
Jan 04, 2022 12.20 12.20 11.52 11.81 237,837 -0.47(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.