Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.270 1.330 1.270 1.310 157,686 +0.04(+3.15%)
Mar 30, 2022 1.240 1.290 1.234 1.270 89,652 +0.03(+2.42%)
Mar 29, 2022 1.240 1.300 1.220 1.240 184,406 +0.02(+1.64%)
Mar 28, 2022 1.210 1.250 1.210 1.220 78,207 -0.01(-0.81%)
Mar 25, 2022 1.220 1.290 1.191 1.230 96,634 +0.00(+0.00%)
Mar 24, 2022 1.270 1.280 1.200 1.230 109,887 -0.02(-1.60%)
Mar 23, 2022 1.280 1.290 1.250 1.250 73,195 -0.05(-3.85%)
Mar 22, 2022 1.270 1.300 1.240 1.300 116,536 +0.02(+1.56%)
Mar 21, 2022 1.290 1.300 1.215 1.280 116,282 -0.02(-1.54%)
Mar 18, 2022 1.210 1.300 1.190 1.300 163,455 +0.10(+8.33%)
Mar 17, 2022 1.110 1.200 1.100 1.200 164,608 +0.10(+9.09%)
Mar 16, 2022 1.090 1.130 1.070 1.100 205,703 +0.02(+1.85%)
Mar 15, 2022 1.050 1.090 1.040 1.080 97,725 +0.03(+2.86%)
Mar 14, 2022 1.060 1.100 1.020 1.050 378,901 -0.03(-2.78%)
Mar 11, 2022 1.140 1.150 1.040 1.080 187,381 -0.06(-5.26%)
Mar 10, 2022 1.120 1.152 1.110 1.140 58,031 +0.00(+0.00%)
Mar 09, 2022 1.110 1.150 1.100 1.140 64,197 +0.03(+2.70%)
Mar 08, 2022 1.070 1.120 1.070 1.110 129,234 +0.01(+0.91%)
Mar 07, 2022 1.120 1.130 1.090 1.100 83,937 +0.00(+0.00%)
Mar 04, 2022 1.110 1.130 1.070 1.100 101,563 -0.01(-0.90%)
Mar 03, 2022 1.110 1.140 1.090 1.110 124,141 +0.00(+0.00%)
Mar 02, 2022 1.150 1.180 1.080 1.110 99,931 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.