Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.570 8.770 8.550 8.630 230,849 +0.05(+0.58%)
Mar 30, 2022 8.850 8.850 8.530 8.580 553,765 -0.26(-2.94%)
Mar 29, 2022 8.860 9.034 8.800 8.840 332,850 -0.01(-0.11%)
Mar 28, 2022 8.910 8.990 8.760 8.850 448,721 -0.08(-0.90%)
Mar 25, 2022 9.270 9.330 8.880 8.930 499,434 -0.39(-4.18%)
Mar 24, 2022 9.250 9.380 9.070 9.320 285,242 +0.13(+1.41%)
Mar 23, 2022 9.585 9.585 9.150 9.190 343,818 -0.33(-3.43%)
Mar 22, 2022 9.467 9.684 9.417 9.516 409,934 +0.11(+1.16%)
Mar 21, 2022 9.536 9.733 9.328 9.407 601,996 -0.08(-0.83%)
Mar 18, 2022 9.239 9.536 9.220 9.486 398,536 +0.22(+2.35%)
Mar 17, 2022 8.903 9.308 8.854 9.269 394,474 +0.39(+4.34%)
Mar 16, 2022 8.785 8.894 8.637 8.884 423,282 +0.21(+2.39%)
Mar 15, 2022 8.373 8.805 8.311 8.676 486,831 +0.50(+6.17%)
Mar 14, 2022 8.854 8.894 8.074 8.172 1,110,291 -0.72(-8.11%)
Mar 11, 2022 8.913 9.032 8.745 8.894 599,961 +0.08(+0.90%)
Mar 10, 2022 9.694 9.793 8.716 8.815 2,652,314 -2.38(-21.27%)
Mar 09, 2022 11.07 11.36 10.99 11.20 434,498 +0.35(+3.19%)
Mar 08, 2022 10.80 10.95 10.65 10.85 356,486 +0.06(+0.55%)
Mar 07, 2022 11.22 11.23 10.78 10.79 380,273 -0.39(-3.45%)
Mar 04, 2022 11.27 11.37 11.09 11.18 264,889 -0.05(-0.44%)
Mar 03, 2022 11.28 11.33 11.19 11.23 179,533 -0.04(-0.35%)
Mar 02, 2022 11.30 11.39 11.17 11.27 282,411 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.