Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.34 14.53 13.71 13.78 38,965 -0.59(-4.10%)
Mar 30, 2021 13.48 14.50 13.48 14.37 36,931 +0.86(+6.33%)
Mar 29, 2021 14.20 14.20 13.51 13.51 21,209 -0.61(-4.31%)
Mar 26, 2021 13.65 14.18 13.64 14.12 7,122 +0.47(+3.46%)
Mar 25, 2021 13.76 14.44 13.37 13.65 27,171 +0.14(+1.02%)
Mar 24, 2021 13.79 14.51 13.51 13.51 11,908 -0.25(-1.79%)
Mar 23, 2021 13.85 13.94 13.51 13.76 22,715 -0.01(-0.07%)
Mar 22, 2021 14.82 14.82 13.76 13.77 21,607 -1.24(-8.25%)
Mar 19, 2021 13.76 15.31 13.68 15.01 105,823 +1.12(+8.07%)
Mar 18, 2021 13.76 14.38 13.69 13.89 25,430 +0.17(+1.22%)
Mar 17, 2021 13.40 13.99 13.40 13.72 14,213 +0.05(+0.36%)
Mar 16, 2021 13.92 14.03 13.14 13.67 34,045 -0.28(-1.97%)
Mar 15, 2021 14.01 14.04 13.79 13.95 32,734 -0.44(-3.07%)
Mar 12, 2021 14.33 14.59 14.29 14.39 35,511 -0.02(-0.14%)
Mar 11, 2021 14.47 14.58 13.99 14.41 16,166 -0.11(-0.74%)
Mar 10, 2021 14.33 14.52 14.32 14.52 21,251 +0.19(+1.30%)
Mar 09, 2021 14.44 14.47 13.93 14.33 34,423 -0.14(-0.95%)
Mar 08, 2021 14.33 14.59 14.05 14.47 27,912 +0.13(+0.89%)
Mar 05, 2021 13.96 14.74 13.96 14.34 20,045 +0.54(+3.92%)
Mar 04, 2021 13.47 13.97 13.30 13.80 26,982 +0.71(+5.41%)
Mar 03, 2021 13.27 13.53 13.04 13.09 15,809 +0.33(+2.62%)
Mar 02, 2021 13.02 13.13 12.72 12.76 12,001 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.