Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.16 16.27 15.48 15.48 711,562 -0.85(-5.21%)
Mar 30, 2021 16.29 16.80 16.26 16.33 562,287 +0.30(+1.87%)
Mar 29, 2021 16.08 16.53 15.85 16.03 672,719 -0.15(-0.93%)
Mar 26, 2021 16.00 16.26 15.91 16.18 686,400 +0.29(+1.83%)
Mar 25, 2021 15.12 15.96 15.12 15.89 931,535 +0.71(+4.68%)
Mar 24, 2021 15.11 15.77 15.11 15.18 665,940 +0.07(+0.46%)
Mar 23, 2021 15.24 15.56 15.00 15.11 402,515 -0.28(-1.82%)
Mar 22, 2021 15.56 15.58 15.13 15.39 600,938 -0.21(-1.35%)
Mar 19, 2021 15.99 16.02 15.58 15.60 1,198,200 -0.38(-2.38%)
Mar 18, 2021 16.23 16.30 15.85 15.98 474,304 -0.25(-1.54%)
Mar 17, 2021 16.10 16.26 15.93 16.23 497,344 +0.08(+0.50%)
Mar 16, 2021 16.22 16.42 16.02 16.15 540,822 -0.13(-0.80%)
Mar 15, 2021 16.11 16.47 15.87 16.28 993,898 +0.10(+0.62%)
Mar 12, 2021 16.03 16.38 15.90 16.18 559,000 +0.19(+1.19%)
Mar 11, 2021 15.85 16.18 15.64 15.99 477,473 +0.20(+1.27%)
Mar 10, 2021 15.56 16.05 15.54 15.79 640,048 +0.05(+0.32%)
Mar 09, 2021 15.87 15.90 15.27 15.74 635,748 -0.18(-1.13%)
Mar 08, 2021 15.04 16.16 15.00 15.92 1,246,152 +1.34(+9.19%)
Mar 05, 2021 14.72 14.80 14.12 14.58 752,900 +0.12(+0.83%)
Mar 04, 2021 14.65 14.67 14.05 14.46 1,115,270 -0.10(-0.69%)
Mar 03, 2021 14.09 14.65 14.07 14.56 761,171 +0.31(+2.18%)
Mar 02, 2021 13.96 14.25 13.81 14.25 635,906 +0.12(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.