Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.126 5.844 5.126 5.225 159,640 -0.09(-1.73%)
Mar 30, 2020 5.344 5.344 4.836 5.317 214,961 +0.22(+4.39%)
Mar 27, 2020 4.738 5.159 4.620 5.093 123,542 +0.27(+5.59%)
Mar 26, 2020 5.028 5.119 4.771 4.824 267,423 -0.24(-4.81%)
Mar 25, 2020 4.672 5.143 4.317 5.067 198,390 +0.51(+11.27%)
Mar 24, 2020 4.212 4.639 4.203 4.554 231,840 +0.45(+10.90%)
Mar 23, 2020 4.903 4.936 3.626 4.106 379,528 -0.91(-18.22%)
Mar 20, 2020 4.988 5.232 4.962 5.021 87,832 +0.13(+2.55%)
Mar 19, 2020 4.034 5.001 3.626 4.896 386,477 +0.63(+14.64%)
Mar 18, 2020 5.100 5.100 3.810 4.271 393,221 -1.04(-19.58%)
Mar 17, 2020 5.330 5.330 4.942 5.311 249,878 -0.03(-0.62%)
Mar 16, 2020 5.745 5.745 4.824 5.344 312,681 -0.77(-12.59%)
Mar 13, 2020 6.258 6.383 6.035 6.113 136,155 -0.04(-0.64%)
Mar 12, 2020 6.449 6.449 5.870 6.153 150,246 -0.41(-6.31%)
Mar 11, 2020 6.660 6.752 6.554 6.568 113,169 -0.27(-3.95%)
Mar 10, 2020 6.857 6.948 6.818 6.837 89,863 +0.13(+1.95%)
Mar 09, 2020 6.230 6.847 5.982 6.707 237,723 -0.42(-5.95%)
Mar 06, 2020 7.177 7.183 7.020 7.131 123,268 -0.14(-1.89%)
Mar 05, 2020 7.281 7.334 7.236 7.268 50,742 -0.07(-0.98%)
Mar 04, 2020 7.229 7.379 7.229 7.340 90,306 +0.14(+1.90%)
Mar 03, 2020 7.340 7.493 7.197 7.203 123,406 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.