Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0591 0.0716 0.0591 0.0714 147,248 +0.00(+3.48%)
Mar 30, 2020 0.0585 0.0754 0.0585 0.0690 203,892 +0.00(+1.47%)
Mar 27, 2020 0.0759 0.0759 0.0590 0.0680 346,500 +0.00(+0.74%)
Mar 26, 2020 0.0630 0.0742 0.0630 0.0675 252,815 -0.00(-1.89%)
Mar 25, 2020 0.0750 0.0750 0.0600 0.0688 112,987 +0.01(+10.61%)
Mar 24, 2020 0.0657 0.0722 0.0600 0.0622 230,861 +0.00(+2.81%)
Mar 23, 2020 0.0545 0.0700 0.0480 0.0605 82,711 -0.00(-5.47%)
Mar 20, 2020 0.0713 0.0734 0.0590 0.0640 372,900 +0.00(+6.67%)
Mar 19, 2020 0.0575 0.0659 0.0500 0.0600 251,948 +0.00(+7.14%)
Mar 18, 2020 0.0730 0.0730 0.0502 0.0560 146,142 -0.00(-4.60%)
Mar 17, 2020 0.0673 0.0682 0.0550 0.0587 239,295 -0.00(-3.77%)
Mar 16, 2020 0.1090 0.1090 0.0543 0.0610 247,258 -0.02(-20.47%)
Mar 13, 2020 0.0747 0.0794 0.0660 0.0767 223,700 +0.01(+15.34%)
Mar 12, 2020 0.0773 0.0773 0.0625 0.0665 368,408 -0.01(-10.74%)
Mar 11, 2020 0.0725 0.0777 0.0700 0.0745 239,730 -0.00(-0.13%)
Mar 10, 2020 0.0660 0.0917 0.0660 0.0746 238,293 -0.00(-1.71%)
Mar 09, 2020 0.0800 0.0870 0.0640 0.0759 563,836 -0.02(-16.68%)
Mar 06, 2020 0.0900 0.0945 0.0772 0.0911 273,000 -0.00(-1.19%)
Mar 05, 2020 0.0951 0.0995 0.0820 0.0922 90,941 +0.00(+2.44%)
Mar 04, 2020 0.1024 0.1050 0.0900 0.0900 159,015 -0.00(-4.26%)
Mar 03, 2020 0.0985 0.0996 0.0850 0.0940 128,548 +0.00(+4.44%)
Mar 02, 2020 0.0890 0.0946 0.0850 0.0900 84,700 +0.01(+8.43%)
Feb 28, 2020 0.0832 0.1000 0.0800 0.0830 149,700 -0.00(-0.95%)
Feb 27, 2020 0.1060 0.1060 0.0811 0.0838 247,015 -0.02(-18.96%)
Feb 26, 2020 0.1000 0.1034 0.0929 0.1034 78,629 +0.00(+3.40%)
Feb 25, 2020 0.1130 0.1130 0.1000 0.1000 190,415 -0.00(-3.29%)
Feb 24, 2020 0.1011 0.1090 0.1000 0.1034 189,000 -0.00(-3.36%)
Feb 21, 2020 0.1096 0.1108 0.1000 0.1070 115,100 -0.00(-3.34%)
Feb 20, 2020 0.1050 0.1114 0.1038 0.1107 94,487 +0.00(+2.03%)
Feb 19, 2020 0.1050 0.1150 0.1050 0.1085 94,092 -0.00(-0.46%)
Feb 18, 2020 0.1112 0.1170 0.1067 0.1090 188,430 -0.00(-0.91%)
Feb 14, 2020 0.1210 0.1210 0.1100 0.1100 46,000 +0.00(+0.00%)
Feb 13, 2020 0.1020 0.1195 0.1020 0.1100 56,702 -0.00(-1.79%)
Feb 12, 2020 0.1050 0.1200 0.1043 0.1120 53,131 -0.00(-1.75%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1140 51,740 +0.00(+0.00%)
Feb 10, 2020 0.1218 0.1250 0.1090 0.1140 228,964 -0.01(-7.09%)
Feb 07, 2020 0.1200 0.1253 0.1145 0.1227 254,700 +0.00(+1.40%)
Feb 06, 2020 0.1280 0.1296 0.1204 0.1210 50,446 -0.00(-3.20%)
Feb 05, 2020 0.1244 0.1328 0.1200 0.1250 71,081 -0.00(-2.34%)
Feb 04, 2020 0.1261 0.1368 0.1180 0.1280 71,047 +0.01(+4.07%)
Feb 03, 2020 0.1300 0.1369 0.1201 0.1230 60,212 -0.00(-3.53%)
Jan 31, 2020 0.1210 0.1389 0.1196 0.1275 441,400 +0.00(+0.16%)
Jan 30, 2020 0.1374 0.1399 0.1201 0.1273 136,911 -0.01(-5.84%)
Jan 29, 2020 0.1390 0.1396 0.1300 0.1352 75,521 -0.01(-4.05%)
Jan 28, 2020 0.1333 0.1409 0.1290 0.1409 134,013 -0.00(-1.40%)
Jan 27, 2020 0.1400 0.1466 0.1280 0.1429 164,505 -0.00(-2.19%)
Jan 24, 2020 0.1562 0.1580 0.1450 0.1461 370,200 -0.01(-4.20%)
Jan 23, 2020 0.1490 0.1656 0.1490 0.1525 95,649 +0.00(+0.26%)
Jan 22, 2020 0.1611 0.1620 0.1486 0.1521 131,546 -0.00(-2.94%)
Jan 21, 2020 0.1663 0.1700 0.1480 0.1567 105,642 -0.00(-1.76%)
Jan 17, 2020 0.1550 0.1657 0.1411 0.1595 127,000 +0.01(+3.71%)
Jan 16, 2020 0.1525 0.1621 0.1480 0.1538 113,344 -0.01(-3.63%)
Jan 15, 2020 0.1560 0.1651 0.1500 0.1596 325,551 +0.01(+6.19%)
Jan 14, 2020 0.1460 0.1594 0.1300 0.1503 133,335 -0.01(-4.21%)
Jan 13, 2020 0.1700 0.1700 0.1407 0.1569 298,576 -0.00(-1.01%)
Jan 10, 2020 0.1750 0.1750 0.1431 0.1585 205,900 -0.01(-6.32%)
Jan 09, 2020 0.1567 0.1858 0.1511 0.1692 333,277 +0.02(+12.80%)
Jan 08, 2020 0.1194 0.1600 0.1172 0.1500 319,783 +0.03(+25.00%)
Jan 07, 2020 0.1250 0.1289 0.1180 0.1200 249,770 -0.00(-1.64%)
Jan 06, 2020 0.1235 0.1360 0.1150 0.1220 135,245 -0.01(-6.15%)
Jan 03, 2020 0.1411 0.1426 0.1260 0.1300 166,700 -0.00(-1.81%)
Jan 02, 2020 0.1458 0.1458 0.1300 0.1324 134,302 -0.00(-2.00%)
Dec 31, 2019 0.1200 0.1449 0.1175 0.1351 510,600 +0.01(+3.92%)
Dec 30, 2019 0.1206 0.1309 0.1110 0.1300 156,060 +0.01(+7.44%)
Dec 27, 2019 0.1260 0.1282 0.1134 0.1210 114,700 +0.00(+0.83%)
Dec 26, 2019 0.1100 0.1396 0.1100 0.1200 135,287 -0.01(-5.96%)
Dec 24, 2019 0.1197 0.1276 0.1143 0.1276 111,400 +0.01(+10.67%)
Dec 23, 2019 0.1200 0.1270 0.1100 0.1153 119,744 -0.00(-0.35%)
Dec 20, 2019 0.1260 0.1260 0.1100 0.1157 141,400 +0.00(+0.61%)
Dec 19, 2019 0.1070 0.1220 0.1070 0.1150 84,845 +0.00(+1.59%)
Dec 18, 2019 0.1200 0.1304 0.1073 0.1132 186,457 -0.01(-9.37%)
Dec 17, 2019 0.1320 0.1320 0.1100 0.1249 217,961 -0.01(-3.92%)
Dec 16, 2019 0.1400 0.1445 0.1250 0.1300 235,307 -0.01(-7.14%)
Dec 13, 2019 0.1320 0.1481 0.1320 0.1400 462,900 +0.01(+7.69%)
Dec 12, 2019 0.1260 0.1350 0.1156 0.1300 225,147 +0.01(+11.88%)
Dec 11, 2019 0.1020 0.1300 0.1020 0.1162 138,548 +0.01(+5.64%)
Dec 10, 2019 0.1170 0.1179 0.1083 0.1100 156,037 -0.00(-1.79%)
Dec 09, 2019 0.1130 0.1200 0.1083 0.1120 100,114 -0.01(-5.08%)
Dec 06, 2019 0.1090 0.1249 0.1090 0.1180 137,800 -0.01(-4.38%)
Dec 05, 2019 0.1210 0.1301 0.1152 0.1234 80,567 +0.00(+0.16%)
Dec 04, 2019 0.1190 0.1338 0.1190 0.1232 56,766 -0.01(-4.05%)
Dec 03, 2019 0.1280 0.1337 0.1224 0.1284 125,697 -0.00(-1.15%)
Dec 02, 2019 0.1250 0.1320 0.1200 0.1299 86,775 +0.01(+5.70%)
Nov 29, 2019 0.1264 0.1346 0.1151 0.1229 49,500 +0.00(+0.16%)
Nov 27, 2019 0.1264 0.1338 0.1185 0.1227 86,600 +0.00(+0.57%)
Nov 26, 2019 0.1300 0.1372 0.1200 0.1220 374,033 -0.01(-5.72%)
Nov 25, 2019 0.1310 0.1357 0.1200 0.1294 90,651 -0.00(-1.22%)
Nov 22, 2019 0.1300 0.1425 0.1260 0.1310 188,100 -0.02(-10.64%)
Nov 21, 2019 0.1480 0.1698 0.1409 0.1466 362,383 +0.00(+1.17%)
Nov 20, 2019 0.1310 0.1488 0.1266 0.1449 199,532 +0.02(+14.91%)
Nov 19, 2019 0.1274 0.1373 0.1085 0.1261 628,846 -0.00(-3.37%)
Nov 18, 2019 0.1480 0.1600 0.1305 0.1305 525,797 -0.02(-13.00%)
Nov 15, 2019 0.1500 0.1570 0.1423 0.1500 285,600 -0.01(-4.28%)
Nov 14, 2019 0.1589 0.1589 0.1446 0.1567 210,325 -0.00(-2.06%)
Nov 13, 2019 0.1600 0.1711 0.1500 0.1600 240,699 +0.00(+0.00%)
Nov 12, 2019 0.1540 0.1700 0.1540 0.1600 175,005 -0.01(-3.03%)
Nov 11, 2019 0.1640 0.1789 0.1580 0.1650 67,280 -0.01(-3.62%)
Nov 08, 2019 0.1775 0.1789 0.1650 0.1712 138,900 +0.00(+0.65%)
Nov 07, 2019 0.1708 0.1840 0.1689 0.1701 74,191 -0.00(-2.63%)
Nov 06, 2019 0.1800 0.1909 0.1747 0.1747 164,062 -0.01(-5.31%)
Nov 05, 2019 0.1775 0.1879 0.1700 0.1845 89,952 +0.00(+2.50%)
Nov 04, 2019 0.1775 0.1920 0.1775 0.1800 84,740 -0.01(-5.01%)
Nov 01, 2019 0.1770 0.1914 0.1770 0.1895 81,500 +0.01(+6.88%)
Oct 31, 2019 0.1777 0.1887 0.1726 0.1773 89,617 -0.00(-0.23%)
Oct 30, 2019 0.1860 0.1880 0.1715 0.1777 153,787 -0.01(-5.33%)
Oct 29, 2019 0.1772 0.1929 0.1670 0.1877 216,628 +0.02(+9.51%)
Oct 28, 2019 0.1800 0.1800 0.1653 0.1714 97,483 -0.01(-6.24%)
Oct 25, 2019 0.1722 0.1848 0.1720 0.1828 117,500 +0.01(+7.53%)
Oct 24, 2019 0.1750 0.1849 0.1660 0.1700 278,161 +0.00(+0.00%)
Oct 23, 2019 0.1849 0.1849 0.1650 0.1700 165,229 -0.00(-2.86%)
Oct 22, 2019 0.1701 0.1858 0.1700 0.1750 45,461 -0.01(-2.78%)
Oct 21, 2019 0.1946 0.1946 0.1555 0.1800 405,778 -0.01(-5.26%)
Oct 18, 2019 0.2070 0.2070 0.1900 0.1900 57,500 -0.01(-5.00%)
Oct 17, 2019 0.2000 0.2089 0.1901 0.2000 76,576 +0.01(+2.93%)
Oct 16, 2019 0.1979 0.2029 0.1880 0.1943 57,101 +0.01(+3.35%)
Oct 15, 2019 0.1900 0.1999 0.1880 0.1880 97,303 -0.01(-3.59%)
Oct 14, 2019 0.2000 0.2050 0.1870 0.1950 40,421 -0.01(-2.50%)
Oct 11, 2019 0.1880 0.2000 0.1779 0.2000 143,700 +0.02(+8.11%)
Oct 10, 2019 0.1900 0.2139 0.1841 0.1850 228,569 -0.02(-7.64%)
Oct 09, 2019 0.1970 0.2088 0.1840 0.2003 226,101 +0.00(+0.00%)
Oct 08, 2019 0.2210 0.2226 0.1971 0.2003 243,975 -0.02(-10.58%)
Oct 07, 2019 0.2406 0.2500 0.2228 0.2240 77,133 -0.01(-6.04%)
Oct 04, 2019 0.2596 0.2699 0.2384 0.2384 210,100 -0.00(-1.93%)
Oct 03, 2019 0.2288 0.2431 0.2211 0.2431 140,969 +0.01(+3.45%)
Oct 02, 2019 0.2493 0.2500 0.2118 0.2350 394,467 -0.02(-6.00%)
Oct 01, 2019 0.2468 0.2600 0.2432 0.2500 142,103 +0.00(+1.01%)
Sep 30, 2019 0.2640 0.2650 0.2460 0.2475 336,750 -0.01(-4.81%)
Sep 27, 2019 0.2705 0.2882 0.2550 0.2600 144,900 -0.01(-4.20%)
Sep 26, 2019 0.2700 0.2850 0.2590 0.2714 91,650 +0.00(+1.34%)
Sep 25, 2019 0.2670 0.2799 0.2500 0.2678 201,500 +0.01(+2.06%)
Sep 24, 2019 0.2750 0.2830 0.2541 0.2624 125,348 -0.01(-3.92%)
Sep 23, 2019 0.2862 0.2873 0.2701 0.2731 183,886 -0.01(-4.04%)
Sep 20, 2019 0.2665 0.2850 0.2602 0.2846 329,600 +0.01(+2.08%)
Sep 19, 2019 0.2700 0.2869 0.2663 0.2788 169,086 +0.00(+0.29%)
Sep 18, 2019 0.2680 0.2900 0.2620 0.2780 126,895 +0.00(+0.00%)
Sep 17, 2019 0.2927 0.2957 0.2780 0.2780 63,616 -0.01(-2.46%)
Sep 16, 2019 0.2887 0.2980 0.2772 0.2850 84,761 -0.01(-4.07%)
Sep 13, 2019 0.3000 0.3068 0.2900 0.2971 43,200 -0.00(-1.62%)
Sep 12, 2019 0.2950 0.3107 0.2916 0.3020 115,377 +0.00(+0.67%)
Sep 11, 2019 0.3115 0.3280 0.3000 0.3000 172,502 -0.03(-7.69%)
Sep 10, 2019 0.2999 0.3306 0.2920 0.3250 78,137 +0.04(+12.07%)
Sep 09, 2019 0.2869 0.2969 0.2805 0.2900 48,070 +0.01(+1.75%)
Sep 06, 2019 0.2900 0.2994 0.2848 0.2850 148,600 -0.01(-2.40%)
Sep 05, 2019 0.2730 0.2920 0.2730 0.2920 89,826 +0.00(+0.69%)
Sep 04, 2019 0.2820 0.2920 0.2771 0.2900 69,723 +0.01(+1.75%)
Sep 03, 2019 0.2968 0.2968 0.2764 0.2850 81,667 -0.01(-3.75%)
Aug 30, 2019 0.2890 0.3000 0.2763 0.2961 75,600 -0.00(-0.30%)
Aug 29, 2019 0.2992 0.3028 0.2914 0.2970 138,247 -0.00(-0.74%)
Aug 28, 2019 0.2819 0.2996 0.2720 0.2992 47,546 +0.02(+5.35%)
Aug 27, 2019 0.2840 0.2978 0.2780 0.2840 146,626 +0.00(+0.00%)
Aug 26, 2019 0.2920 0.3033 0.2700 0.2840 348,253 -0.02(-6.12%)
Aug 23, 2019 0.3025 0.3160 0.2890 0.3025 84,800 +0.00(+0.83%)
Aug 22, 2019 0.3038 0.3105 0.2990 0.3000 100,846 -0.01(-1.96%)
Aug 21, 2019 0.2975 0.3100 0.2975 0.3060 37,980 +0.00(+0.00%)
Aug 20, 2019 0.3200 0.3200 0.2943 0.3060 338,690 -0.01(-3.74%)
Aug 19, 2019 0.3079 0.3210 0.3000 0.3179 224,630 -0.00(-0.03%)
Aug 16, 2019 0.3176 0.3280 0.3100 0.3180 43,700 -0.01(-2.72%)
Aug 15, 2019 0.2960 0.3300 0.2960 0.3269 222,879 +0.00(+1.52%)
Aug 14, 2019 0.3244 0.3300 0.3099 0.3220 179,381 -0.01(-1.53%)
Aug 13, 2019 0.3000 0.3287 0.2974 0.3270 255,985 +0.03(+9.00%)
Aug 12, 2019 0.3005 0.3050 0.2922 0.3000 211,654 -0.00(-1.06%)
Aug 09, 2019 0.3105 0.3205 0.2971 0.3032 222,500 -0.01(-2.19%)
Aug 08, 2019 0.3100 0.3180 0.3000 0.3100 167,934 +0.00(+1.04%)
Aug 07, 2019 0.3000 0.3100 0.2946 0.3068 218,700 +0.00(+1.05%)
Aug 06, 2019 0.3045 0.3158 0.2950 0.3036 319,943 -0.01(-2.06%)
Aug 05, 2019 0.2850 0.3100 0.2850 0.3100 88,221 +0.00(+1.14%)
Aug 02, 2019 0.2904 0.3140 0.2904 0.3065 114,000 +0.01(+2.17%)
Aug 01, 2019 0.2960 0.3079 0.2926 0.3000 168,771 +0.00(+0.00%)
Jul 31, 2019 0.3160 0.3160 0.2935 0.3000 143,286 +0.00(+0.00%)
Jul 30, 2019 0.2920 0.3200 0.2920 0.3000 98,025 -0.02(-5.99%)
Jul 29, 2019 0.3030 0.3200 0.2954 0.3191 87,370 +0.02(+6.01%)
Jul 26, 2019 0.3280 0.3280 0.3000 0.3010 259,500 -0.02(-5.94%)
Jul 25, 2019 0.3127 0.3212 0.3070 0.3200 127,010 -0.00(-0.99%)
Jul 24, 2019 0.3090 0.3300 0.3010 0.3232 85,131 +0.01(+2.34%)
Jul 23, 2019 0.3120 0.3158 0.3000 0.3158 143,923 +0.01(+3.54%)
Jul 22, 2019 0.3212 0.3212 0.2994 0.3050 216,061 -0.01(-3.42%)
Jul 19, 2019 0.3134 0.3222 0.3000 0.3158 111,900 +0.01(+2.53%)
Jul 18, 2019 0.3116 0.3300 0.3070 0.3080 149,924 -0.01(-3.75%)
Jul 17, 2019 0.3183 0.3300 0.3090 0.3200 220,214 +0.01(+4.10%)
Jul 16, 2019 0.3200 0.3200 0.3000 0.3074 265,890 -0.01(-3.30%)
Jul 15, 2019 0.3000 0.3203 0.2990 0.3179 128,424 -0.00(-0.66%)
Jul 12, 2019 0.3420 0.3420 0.3029 0.3200 202,400 -0.00(-0.99%)
Jul 11, 2019 0.3027 0.3232 0.3022 0.3232 173,764 +0.01(+4.26%)
Jul 10, 2019 0.3150 0.3266 0.3040 0.3100 232,284 -0.01(-1.99%)
Jul 09, 2019 0.3240 0.3264 0.3142 0.3163 286,844 -0.01(-4.15%)
Jul 08, 2019 0.3172 0.3324 0.3172 0.3300 260,562 -0.00(-0.90%)
Jul 05, 2019 0.3285 0.3440 0.3170 0.3330 168,000 -0.00(-0.45%)
Jul 03, 2019 0.3530 0.3530 0.3300 0.3345 109,800 -0.01(-1.62%)
Jul 02, 2019 0.3335 0.3481 0.3335 0.3400 164,482 +0.00(+0.00%)
Jul 01, 2019 0.3450 0.3580 0.3200 0.3400 123,852 -0.00(-0.12%)
Jun 28, 2019 0.3400 0.3428 0.3250 0.3404 115,800 +0.01(+3.15%)
Jun 27, 2019 0.3380 0.3468 0.3120 0.3300 563,089 -0.01(-1.49%)
Jun 26, 2019 0.3370 0.3441 0.3256 0.3350 344,296 -0.00(-1.27%)
Jun 25, 2019 0.3495 0.3520 0.3353 0.3393 167,625 -0.01(-3.91%)
Jun 24, 2019 0.3700 0.3730 0.3468 0.3531 220,399 -0.01(-3.37%)
Jun 21, 2019 0.3510 0.3654 0.3450 0.3654 206,000 +0.01(+2.78%)
Jun 20, 2019 0.3611 0.3750 0.3500 0.3555 142,470 -0.01(-3.92%)
Jun 19, 2019 0.3559 0.3706 0.3406 0.3700 541,900 +0.01(+3.35%)
Jun 18, 2019 0.3780 0.3780 0.3491 0.3580 276,817 -0.01(-2.32%)
Jun 17, 2019 0.3525 0.3826 0.3490 0.3665 385,954 +0.01(+1.81%)
Jun 14, 2019 0.3600 0.3680 0.3550 0.3600 174,300 +0.01(+1.41%)
Jun 13, 2019 0.3645 0.3690 0.3424 0.3550 288,281 -0.00(-0.73%)
Jun 12, 2019 0.3600 0.3630 0.3500 0.3576 229,064 +0.01(+2.14%)
Jun 11, 2019 0.3502 0.3690 0.3430 0.3501 90,813 -0.00(-0.03%)
Jun 10, 2019 0.3450 0.3550 0.3396 0.3502 481,753 +0.00(+1.10%)
Jun 07, 2019 0.3309 0.3500 0.3150 0.3464 235,600 +0.01(+3.43%)
Jun 06, 2019 0.3375 0.3481 0.3220 0.3349 153,871 -0.01(-1.79%)
Jun 05, 2019 0.3495 0.3610 0.3248 0.3410 96,172 +0.00(+0.47%)
Jun 04, 2019 0.3240 0.3400 0.3100 0.3394 181,593 +0.02(+6.06%)
Jun 03, 2019 0.3244 0.3369 0.3137 0.3200 162,326 -0.02(-4.48%)
May 31, 2019 0.3400 0.3527 0.3230 0.3350 448,600 -0.02(-5.07%)
May 30, 2019 0.3410 0.3575 0.3410 0.3529 260,991 +0.01(+1.79%)
May 29, 2019 0.3575 0.3615 0.3410 0.3467 165,337 -0.01(-3.16%)
May 28, 2019 0.3610 0.3701 0.3446 0.3580 454,016 -0.01(-3.11%)
May 24, 2019 0.3440 0.3741 0.3440 0.3695 172,500 +0.02(+5.27%)
May 23, 2019 0.3628 0.3700 0.3510 0.3510 100,758 -0.02(-4.93%)
May 22, 2019 0.3790 0.3945 0.3614 0.3692 460,389 -0.01(-2.84%)
May 21, 2019 0.3700 0.4300 0.3700 0.3800 278,172 -0.02(-5.00%)
May 20, 2019 0.4230 0.4230 0.3800 0.4000 147,672 +0.01(+2.56%)
May 17, 2019 0.3685 0.4000 0.3595 0.3900 279,000 +0.02(+5.41%)
May 16, 2019 0.3595 0.3840 0.3578 0.3700 387,161 +0.02(+5.71%)
May 15, 2019 0.3400 0.3677 0.3362 0.3500 344,372 -0.01(-3.31%)
May 14, 2019 0.3395 0.3640 0.3373 0.3620 251,920 +0.01(+2.64%)
May 13, 2019 0.3850 0.3850 0.3402 0.3527 360,858 -0.01(-3.00%)
May 10, 2019 0.3600 0.3709 0.3480 0.3636 264,200 +0.01(+3.68%)
May 09, 2019 0.3577 0.3745 0.3499 0.3507 352,847 -0.01(-1.96%)
May 08, 2019 0.3840 0.3840 0.3501 0.3577 369,159 -0.02(-5.87%)
May 07, 2019 0.3900 0.3980 0.3800 0.3800 176,362 -0.02(-4.47%)
May 06, 2019 0.3900 0.3978 0.3761 0.3978 302,619 +0.00(+0.71%)
May 03, 2019 0.3950 0.4140 0.3926 0.3950 128,500 +0.00(+0.74%)
May 02, 2019 0.3880 0.4176 0.3880 0.3921 288,218 -0.02(-4.37%)
May 01, 2019 0.4240 0.4275 0.4010 0.4100 285,529 -0.01(-1.44%)
Apr 30, 2019 0.4445 0.4738 0.4141 0.4160 467,711 -0.04(-8.57%)
Apr 29, 2019 0.4750 0.4900 0.4260 0.4550 425,397 +0.01(+1.11%)
Apr 26, 2019 0.3975 0.4500 0.3880 0.4500 495,800 +0.06(+15.09%)
Apr 25, 2019 0.3760 0.4028 0.3760 0.3910 275,557 -0.01(-1.44%)
Apr 24, 2019 0.3885 0.4000 0.3764 0.3967 400,735 -0.00(-0.45%)
Apr 23, 2019 0.4135 0.4170 0.3900 0.3985 304,023 -0.01(-1.60%)
Apr 22, 2019 0.4077 0.4213 0.3900 0.4050 327,072 -0.01(-3.57%)
Apr 18, 2019 0.4200 0.4300 0.4050 0.4200 296,500 -0.01(-1.18%)
Apr 17, 2019 0.4345 0.4481 0.4185 0.4250 214,105 -0.00(-0.89%)
Apr 16, 2019 0.4170 0.4311 0.4069 0.4288 206,119 +0.02(+4.33%)
Apr 15, 2019 0.4303 0.4430 0.4018 0.4110 524,533 -0.04(-7.97%)
Apr 12, 2019 0.4620 0.4636 0.4371 0.4466 247,900 -0.01(-1.43%)
Apr 11, 2019 0.4500 0.4745 0.4386 0.4531 272,857 +0.01(+2.81%)
Apr 10, 2019 0.4440 0.4600 0.4000 0.4407 903,606 -0.02(-3.31%)
Apr 09, 2019 0.4890 0.4890 0.4483 0.4558 502,708 -0.01(-2.59%)
Apr 08, 2019 0.4766 0.4967 0.4679 0.4679 741,003 -0.01(-2.58%)
Apr 05, 2019 0.5120 0.5240 0.4750 0.4803 381,100 -0.02(-4.65%)
Apr 04, 2019 0.5253 0.5289 0.4892 0.5037 438,996 -0.01(-1.54%)
Apr 03, 2019 0.5140 0.5203 0.4930 0.5116 480,063 +0.01(+2.44%)
Apr 02, 2019 0.4590 0.5054 0.4590 0.4994 436,152 +0.03(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.