Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.270 +0.490 (+6.30%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.420 6.420 5.760 5.820 40,378 -0.18(-3.00%)
Mar 30, 2020 6.000 6.000 5.700 6.000 78,008 +0.09(+1.52%)
Mar 27, 2020 5.685 5.910 5.463 5.910 40,153 +0.24(+4.23%)
Mar 26, 2020 5.490 5.817 5.370 5.670 50,340 +0.05(+0.96%)
Mar 25, 2020 5.700 5.850 5.460 5.616 56,478 -0.17(-3.01%)
Mar 24, 2020 5.460 6.000 5.460 5.790 40,972 +0.38(+7.10%)
Mar 23, 2020 5.253 5.790 5.253 5.406 61,809 -0.20(-3.53%)
Mar 20, 2020 5.544 5.850 5.460 5.604 76,180 +0.20(+3.78%)
Mar 19, 2020 5.454 5.640 5.100 5.400 82,299 +0.15(+2.86%)
Mar 18, 2020 5.850 5.850 5.055 5.250 66,897 -0.35(-6.32%)
Mar 17, 2020 6.300 6.300 5.100 5.604 81,398 -0.21(-3.61%)
Mar 16, 2020 6.000 6.300 5.700 5.814 103,685 -0.49(-7.76%)
Mar 13, 2020 6.900 6.930 6.300 6.303 66,496 -0.06(-0.90%)
Mar 12, 2020 6.900 6.987 6.360 6.360 98,951 -0.79(-11.11%)
Mar 11, 2020 7.200 7.605 7.050 7.155 72,767 -0.23(-3.13%)
Mar 10, 2020 8.400 8.400 6.900 7.386 122,275 -0.30(-3.87%)
Mar 09, 2020 8.100 8.100 7.125 7.683 204,150 -1.13(-12.86%)
Mar 06, 2020 9.240 9.675 8.400 8.817 391,293 +0.12(+1.38%)
Mar 05, 2020 7.500 10.35 7.500 8.697 898,763 +1.20(+15.96%)
Mar 04, 2020 7.500 7.800 7.200 7.500 50,069 +0.00(+0.00%)
Mar 03, 2020 7.500 7.950 7.200 7.500 124,260 -0.28(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.