Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.050 9.155 8.970 9.010 238,800 +0.05(+0.56%)
Mar 28, 2019 8.830 8.990 8.710 8.960 144,653 +0.18(+2.05%)
Mar 27, 2019 8.840 8.900 8.550 8.780 216,281 -0.10(-1.13%)
Mar 26, 2019 8.760 8.950 8.620 8.880 168,645 +0.21(+2.42%)
Mar 25, 2019 8.550 8.860 8.500 8.670 320,084 +0.12(+1.40%)
Mar 22, 2019 9.090 9.185 8.500 8.550 233,600 -0.61(-6.66%)
Mar 21, 2019 8.830 9.250 8.793 9.160 149,243 +0.28(+3.15%)
Mar 20, 2019 9.150 9.200 8.830 8.880 376,156 -0.32(-3.48%)
Mar 19, 2019 9.450 9.545 9.170 9.200 362,322 -0.22(-2.34%)
Mar 18, 2019 9.580 9.720 9.290 9.420 295,477 -0.14(-1.46%)
Mar 15, 2019 9.600 9.720 9.410 9.560 99,500 -0.01(-0.10%)
Mar 14, 2019 9.500 9.660 9.490 9.570 116,878 +0.08(+0.84%)
Mar 13, 2019 9.530 9.720 9.200 9.490 259,675 +0.01(+0.11%)
Mar 12, 2019 9.100 9.670 8.870 9.480 188,007 +0.51(+5.69%)
Mar 11, 2019 9.020 9.150 8.890 8.970 156,118 -0.06(-0.66%)
Mar 08, 2019 9.150 9.225 8.960 9.030 169,900 -0.16(-1.74%)
Mar 07, 2019 9.190 9.685 8.970 9.190 477,263 -0.16(-1.71%)
Mar 06, 2019 10.15 10.16 9.330 9.350 1,089,376 -0.77(-7.61%)
Mar 05, 2019 10.45 10.51 9.870 10.12 624,197 -0.38(-3.62%)
Mar 04, 2019 10.99 11.15 10.46 10.50 520,738 -0.43(-3.93%)
Mar 01, 2019 10.55 11.04 10.51 10.93 528,400 +0.36(+3.41%)
Feb 28, 2019 11.03 11.07 10.56 10.57 327,070 -0.50(-4.52%)
Feb 27, 2019 10.44 11.07 10.29 11.07 605,650 +0.61(+5.83%)
Feb 26, 2019 10.14 10.53 10.14 10.46 177,680 +0.26(+2.55%)
Feb 25, 2019 10.24 10.42 10.07 10.20 295,819 -0.12(-1.16%)
Feb 22, 2019 10.24 10.59 10.13 10.32 455,200 +0.13(+1.28%)
Feb 21, 2019 9.830 10.30 9.680 10.19 385,603 +0.35(+3.56%)
Feb 20, 2019 9.850 9.920 9.550 9.840 304,719 +0.01(+0.10%)
Feb 19, 2019 9.700 10.04 9.470 9.830 455,541 +0.11(+1.13%)
Feb 15, 2019 10.04 10.36 9.640 9.720 774,800 -0.31(-3.09%)
Feb 14, 2019 9.310 10.09 9.300 10.03 554,649 +0.63(+6.70%)
Feb 13, 2019 9.450 9.560 9.255 9.400 238,594 -0.01(-0.11%)
Feb 12, 2019 9.600 9.601 9.280 9.410 184,210 -0.08(-0.84%)
Feb 11, 2019 9.380 9.680 9.220 9.490 285,814 +0.15(+1.61%)
Feb 08, 2019 9.230 9.450 9.110 9.340 271,300 +0.12(+1.30%)
Feb 07, 2019 9.070 9.240 8.791 9.220 1,050,868 +0.07(+0.77%)
Feb 06, 2019 9.510 9.640 9.110 9.150 659,533 -0.37(-3.89%)
Feb 05, 2019 9.750 9.990 9.430 9.520 445,920 -0.23(-2.36%)
Feb 04, 2019 9.540 9.940 9.510 9.750 1,037,800 +0.25(+2.63%)
Feb 01, 2019 8.990 9.630 8.640 9.500 1,011,700 +0.54(+6.03%)
Jan 31, 2019 8.250 9.050 7.740 8.960 760,726 +0.97(+12.14%)
Jan 30, 2019 8.340 8.350 7.870 7.990 264,470 -0.21(-2.56%)
Jan 29, 2019 8.160 8.300 8.090 8.200 263,499 +0.03(+0.37%)
Jan 28, 2019 8.100 8.210 7.780 8.170 387,776 -0.07(-0.85%)
Jan 25, 2019 7.910 8.305 7.808 8.240 399,500 +0.41(+5.24%)
Jan 24, 2019 7.590 7.950 7.590 7.830 256,960 +0.24(+3.16%)
Jan 23, 2019 7.450 7.680 7.450 7.590 162,736 +0.18(+2.43%)
Jan 22, 2019 7.360 7.560 7.180 7.410 142,187 -0.01(-0.13%)
Jan 18, 2019 7.380 7.500 7.110 7.420 319,400 +0.07(+0.95%)
Jan 17, 2019 7.530 7.610 7.290 7.350 102,931 -0.18(-2.39%)
Jan 16, 2019 7.350 7.700 7.330 7.530 139,764 +0.11(+1.48%)
Jan 15, 2019 7.230 7.500 7.230 7.420 187,043 +0.21(+2.91%)
Jan 14, 2019 7.180 7.315 7.090 7.210 130,279 +0.00(+0.00%)
Jan 11, 2019 6.760 7.230 6.710 7.210 402,000 +0.40(+5.87%)
Jan 10, 2019 6.710 6.810 6.640 6.810 223,965 +0.02(+0.29%)
Jan 09, 2019 6.870 6.970 6.650 6.790 341,566 -0.04(-0.59%)
Jan 08, 2019 6.660 6.855 6.590 6.830 373,797 +0.26(+3.96%)
Jan 07, 2019 6.340 6.640 6.060 6.570 437,004 +0.27(+4.29%)
Jan 04, 2019 6.090 6.360 5.950 6.300 329,800 +0.30(+5.00%)
Jan 03, 2019 6.240 6.280 5.970 6.000 148,670 -0.25(-4.00%)
Jan 02, 2019 6.000 6.480 5.970 6.250 225,040 +0.13(+2.12%)
Dec 31, 2018 6.080 6.180 6.000 6.120 326,700 +0.10(+1.66%)
Dec 28, 2018 6.330 6.330 5.870 6.020 325,100 -0.31(-4.90%)
Dec 27, 2018 5.970 6.390 5.900 6.330 329,505 +0.31(+5.15%)
Dec 26, 2018 5.860 6.060 5.730 6.020 272,244 +0.17(+2.91%)
Dec 24, 2018 5.910 5.970 5.750 5.850 216,200 -0.17(-2.82%)
Dec 21, 2018 6.100 6.210 5.990 6.020 375,600 -0.13(-2.11%)
Dec 20, 2018 6.630 6.640 5.840 6.150 713,881 -0.55(-8.21%)
Dec 19, 2018 7.000 7.110 6.670 6.700 327,108 -0.31(-4.42%)
Dec 18, 2018 7.240 7.352 6.750 7.010 608,001 -0.13(-1.82%)
Dec 17, 2018 7.150 7.410 6.900 7.140 421,724 -0.06(-0.83%)
Dec 14, 2018 7.260 7.600 7.010 7.200 381,500 -0.25(-3.36%)
Dec 13, 2018 7.030 7.567 6.860 7.450 595,187 +0.54(+7.81%)
Dec 12, 2018 6.900 7.238 6.850 6.910 367,031 +0.09(+1.32%)
Dec 11, 2018 6.720 6.870 6.540 6.820 440,810 +0.28(+4.28%)
Dec 10, 2018 6.680 6.920 6.520 6.540 526,627 -0.10(-1.51%)
Dec 07, 2018 6.650 6.990 6.550 6.640 1,722,000 -0.33(-4.73%)
Dec 06, 2018 6.760 7.010 6.680 6.970 164,611 +0.06(+0.87%)
Dec 04, 2018 7.540 7.590 6.850 6.910 325,300 -0.71(-9.32%)
Dec 03, 2018 8.090 8.100 7.360 7.620 547,527 -0.27(-3.42%)
Nov 30, 2018 7.550 7.980 7.410 7.890 359,900 +0.41(+5.48%)
Nov 29, 2018 7.000 7.590 6.942 7.480 543,510 +0.50(+7.16%)
Nov 28, 2018 6.360 7.060 6.359 6.980 223,540 +0.65(+10.27%)
Nov 27, 2018 6.500 6.700 6.310 6.330 102,165 -0.20(-3.06%)
Nov 26, 2018 6.800 6.953 6.420 6.530 103,674 -0.22(-3.26%)
Nov 23, 2018 6.400 6.900 6.400 6.750 87,900 +0.32(+4.98%)
Nov 21, 2018 6.430 6.430 6.430 0 +0.01(+0.16%)
Nov 20, 2018 6.850 7.040 6.370 6.420 236,679 -0.58(-8.29%)
Nov 19, 2018 6.930 7.080 6.570 7.000 442,243 +0.12(+1.74%)
Nov 16, 2018 6.410 6.920 6.250 6.880 172,200 +0.49(+7.67%)
Nov 15, 2018 5.840 6.500 5.800 6.390 206,287 +0.49(+8.31%)
Nov 14, 2018 6.240 6.290 5.870 5.900 196,051 -0.30(-4.84%)
Nov 13, 2018 6.180 6.400 6.010 6.200 144,356 +0.09(+1.47%)
Nov 12, 2018 6.470 6.543 6.090 6.110 171,401 -0.39(-6.00%)
Nov 09, 2018 6.550 6.660 6.420 6.500 78,800 -0.17(-2.55%)
Nov 08, 2018 6.760 7.080 6.490 6.670 247,742 -0.09(-1.33%)
Nov 07, 2018 6.490 6.990 6.420 6.760 190,700 +0.34(+5.30%)
Nov 06, 2018 6.300 6.510 6.280 6.420 150,593 +0.08(+1.18%)
Nov 05, 2018 5.990 6.610 5.800 6.345 290,649 -0.16(-2.38%)
Nov 02, 2018 6.410 6.770 6.250 6.500 224,900 +0.12(+1.88%)
Nov 01, 2018 6.470 6.600 6.080 6.380 350,385 -0.03(-0.47%)
Oct 31, 2018 6.110 6.520 6.010 6.410 165,563 +0.40(+6.66%)
Oct 30, 2018 5.920 6.020 5.520 6.010 195,596 +0.20(+3.44%)
Oct 29, 2018 6.130 6.220 5.697 5.810 143,922 -0.21(-3.49%)
Oct 26, 2018 6.010 6.640 5.920 6.020 177,500 -0.12(-1.95%)
Oct 25, 2018 6.080 6.213 5.930 6.140 191,829 +0.17(+2.85%)
Oct 24, 2018 6.330 6.736 5.940 5.970 166,270 -0.34(-5.39%)
Oct 23, 2018 6.190 6.340 6.046 6.310 217,462 -0.01(-0.16%)
Oct 22, 2018 6.460 6.460 6.120 6.320 163,362 -0.16(-2.47%)
Oct 19, 2018 6.860 6.910 6.310 6.480 240,500 -0.37(-5.40%)
Oct 18, 2018 6.850 6.900 6.600 6.850 98,462 +0.01(+0.15%)
Oct 17, 2018 6.900 6.900 6.730 6.840 107,942 -0.09(-1.30%)
Oct 16, 2018 6.430 6.955 6.370 6.930 196,346 +0.54(+8.45%)
Oct 15, 2018 6.680 6.680 6.275 6.390 194,268 -0.35(-5.19%)
Oct 12, 2018 6.050 6.800 6.050 6.740 500,000 +0.84(+14.24%)
Oct 11, 2018 6.080 6.420 5.740 5.900 440,948 -0.18(-2.96%)
Oct 10, 2018 6.350 6.380 5.950 6.080 490,748 -0.25(-3.95%)
Oct 09, 2018 6.380 6.510 6.320 6.330 151,017 -0.08(-1.25%)
Oct 08, 2018 6.500 6.520 6.290 6.410 281,520 -0.11(-1.69%)
Oct 05, 2018 6.350 6.550 6.350 6.520 201,600 +0.14(+2.19%)
Oct 04, 2018 6.840 6.870 6.290 6.380 540,967 -0.43(-6.31%)
Oct 03, 2018 6.850 6.990 6.680 6.810 236,371 -0.04(-0.58%)
Oct 02, 2018 7.250 7.295 6.750 6.850 262,999 -0.37(-5.12%)
Oct 01, 2018 7.540 7.540 7.120 7.220 202,032 -0.33(-4.37%)
Sep 28, 2018 7.410 7.750 7.230 7.550 278,800 +0.05(+0.67%)
Sep 27, 2018 7.100 7.575 7.070 7.500 396,519 +0.43(+6.08%)
Sep 26, 2018 7.240 7.470 7.050 7.070 194,255 -0.16(-2.21%)
Sep 25, 2018 7.250 7.610 7.130 7.230 539,262 +0.39(+5.70%)
Sep 24, 2018 6.650 6.980 6.530 6.840 188,081 +0.18(+2.70%)
Sep 21, 2018 6.760 6.850 6.570 6.660 224,500 -0.08(-1.19%)
Sep 20, 2018 6.610 6.790 6.490 6.740 354,651 +0.17(+2.59%)
Sep 19, 2018 6.800 7.130 6.540 6.570 525,196 -0.20(-2.95%)
Sep 18, 2018 7.020 7.070 6.720 6.770 364,266 -0.22(-3.15%)
Sep 17, 2018 7.140 7.200 6.940 6.990 114,307 -0.16(-2.24%)
Sep 14, 2018 6.880 7.150 6.870 7.150 295,200 +0.27(+3.92%)
Sep 13, 2018 7.120 7.274 6.870 6.880 249,134 -0.21(-2.96%)
Sep 12, 2018 7.110 7.150 7.040 7.090 197,400 -0.04(-0.56%)
Sep 11, 2018 7.120 7.339 7.045 7.130 165,593 -0.01(-0.14%)
Sep 10, 2018 7.130 7.310 7.070 7.140 292,463 +0.04(+0.56%)
Sep 07, 2018 7.200 7.300 7.060 7.100 307,100 -0.10(-1.39%)
Sep 06, 2018 7.490 7.540 7.110 7.200 270,588 -0.31(-4.13%)
Sep 05, 2018 7.610 7.610 7.410 7.510 209,545 -0.10(-1.31%)
Sep 04, 2018 7.660 7.720 7.530 7.610 119,089 -0.04(-0.52%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.13(+1.73%)
Aug 30, 2018 7.800 7.850 7.500 7.520 179,436 -0.33(-4.20%)
Aug 29, 2018 7.720 7.920 7.680 7.850 197,901 +0.13(+1.68%)
Aug 28, 2018 7.910 7.950 7.540 7.720 185,836 -0.15(-1.91%)
Aug 27, 2018 7.730 7.890 7.640 7.870 239,227 +0.18(+2.34%)
Aug 24, 2018 7.590 7.740 7.560 7.690 128,000 +0.13(+1.72%)
Aug 23, 2018 7.540 7.650 7.450 7.560 109,228 +0.02(+0.27%)
Aug 22, 2018 7.460 7.670 7.230 7.540 146,529 +0.06(+0.80%)
Aug 21, 2018 7.260 7.700 7.260 7.480 203,882 +0.22(+3.03%)
Aug 20, 2018 7.200 7.310 7.090 7.260 132,800 +0.09(+1.26%)
Aug 17, 2018 7.310 7.380 7.120 7.170 146,800 -0.16(-2.18%)
Aug 16, 2018 7.270 7.460 7.125 7.330 201,304 +0.12(+1.66%)
Aug 15, 2018 7.320 7.370 6.990 7.210 393,654 -0.17(-2.30%)
Aug 14, 2018 7.310 7.400 7.083 7.380 245,443 +0.09(+1.23%)
Aug 13, 2018 7.550 7.560 6.990 7.290 661,221 -0.42(-5.45%)
Aug 10, 2018 7.650 7.850 7.440 7.710 294,400 +0.03(+0.39%)
Aug 09, 2018 7.510 7.780 7.430 7.680 203,717 +0.22(+2.95%)
Aug 08, 2018 7.460 7.570 7.200 7.460 173,026 -0.05(-0.67%)
Aug 07, 2018 7.320 7.710 7.170 7.510 398,350 -0.15(-1.96%)
Aug 06, 2018 7.620 7.770 7.560 7.660 102,413 +0.06(+0.79%)
Aug 03, 2018 7.520 7.620 7.450 7.600 153,300 +0.06(+0.80%)
Aug 02, 2018 7.410 7.630 7.410 7.540 119,959 +0.02(+0.27%)
Aug 01, 2018 7.550 7.650 7.480 7.520 165,850 -0.03(-0.40%)
Jul 31, 2018 7.520 7.650 7.410 7.550 184,035 +0.05(+0.67%)
Jul 30, 2018 7.810 7.810 7.050 7.500 505,333 -0.31(-3.97%)
Jul 27, 2018 7.890 7.890 7.730 7.810 405,700 -0.01(-0.13%)
Jul 26, 2018 7.810 7.860 7.710 7.820 244,923 +0.10(+1.30%)
Jul 25, 2018 7.530 7.800 7.510 7.720 267,363 +0.14(+1.85%)
Jul 24, 2018 7.760 7.790 7.500 7.580 234,709 -0.11(-1.43%)
Jul 23, 2018 7.780 7.906 7.520 7.690 252,370 -0.02(-0.26%)
Jul 20, 2018 8.440 7.580 7.710 230,299 -0.02(-0.26%)
Jul 19, 2018 7.755 7.510 7.730 544,155 -0.05(-0.64%)
Jul 18, 2018 7.720 7.880 7.610 7.780 342,352 +0.09(+1.17%)
Jul 17, 2018 7.660 7.780 7.530 7.690 348,494 +0.11(+1.45%)
Jul 16, 2018 8.000 8.068 7.560 7.580 455,587 -0.38(-4.77%)
Jul 13, 2018 8.010 8.080 7.750 7.960 248,799 -0.05(-0.62%)
Jul 12, 2018 8.140 8.140 7.940 8.010 285,168 +0.01(+0.12%)
Jul 11, 2018 8.060 8.220 7.761 8.000 465,166 -0.19(-2.32%)
Jul 10, 2018 8.300 8.300 7.981 8.190 276,398 -0.12(-1.44%)
Jul 09, 2018 8.230 8.390 8.220 8.310 407,465 +0.16(+1.96%)
Jul 06, 2018 8.130 8.245 8.010 8.150 277,973 +0.04(+0.49%)
Jul 05, 2018 7.970 8.160 7.850 8.110 386,193 +0.16(+2.01%)
Jul 03, 2018 7.950 7.950 7.950 0 +0.03(+0.38%)
Jul 02, 2018 8.000 8.090 7.750 7.920 231,777 -0.11(-1.37%)
Jun 29, 2018 8.240 8.370 7.920 8.030 377,141 -0.15(-1.83%)
Jun 28, 2018 7.830 8.270 7.650 8.180 377,758 +0.28(+3.54%)
Jun 27, 2018 8.330 8.330 7.570 7.900 653,310 -0.39(-4.70%)
Jun 26, 2018 8.360 8.470 8.170 8.290 261,249 +0.00(+0.00%)
Jun 25, 2018 8.800 8.820 8.200 8.290 622,089 -0.51(-5.80%)
Jun 22, 2018 8.970 8.990 8.740 8.800 3,668,138 -0.13(-1.46%)
Jun 21, 2018 8.930 9.000 8.580 8.930 557,599 +0.01(+0.11%)
Jun 20, 2018 8.100 9.020 8.055 8.920 1,980,711 +0.73(+8.91%)
Jun 19, 2018 8.350 8.550 7.900 8.190 1,067,148 -0.16(-1.92%)
Jun 18, 2018 8.080 8.730 8.000 8.350 2,363,005 +1.21(+16.95%)
Jun 15, 2018 7.235 6.660 7.140 347,506 +0.48(+7.21%)
Jun 14, 2018 6.710 6.710 6.530 6.660 316,497 -0.02(-0.30%)
Jun 13, 2018 6.880 6.897 6.470 6.680 573,331 -0.24(-3.47%)
Jun 12, 2018 7.200 7.200 6.850 6.920 411,076 -0.21(-2.95%)
Jun 11, 2018 7.420 7.420 6.870 7.130 506,882 -0.29(-3.91%)
Jun 08, 2018 7.410 7.500 7.220 7.420 242,396 +0.02(+0.27%)
Jun 07, 2018 7.500 7.530 7.200 7.400 352,471 -0.18(-2.37%)
Jun 06, 2018 7.560 7.670 7.460 7.580 365,201 +0.02(+0.26%)
Jun 05, 2018 7.350 7.630 7.335 7.560 578,171 +0.23(+3.14%)
Jun 04, 2018 7.270 7.430 7.070 7.330 470,341 +0.01(+0.14%)
Jun 01, 2018 7.270 7.440 7.131 7.320 387,113 +0.11(+1.53%)
May 31, 2018 7.430 7.440 7.010 7.210 455,534 -0.23(-3.09%)
May 30, 2018 7.330 7.530 7.320 7.440 672,508 +0.15(+2.06%)
May 29, 2018 6.750 7.400 6.750 7.290 1,069,065 +0.49(+7.21%)
May 25, 2018 6.800 6.800 6.800 0 +0.26(+3.98%)
May 24, 2018 6.660 6.770 6.270 6.540 502,668 -0.17(-2.53%)
May 23, 2018 6.540 6.770 6.470 6.710 715,294 +0.16(+2.44%)
May 22, 2018 5.880 6.650 5.880 6.550 1,583,190 +0.68(+11.58%)
May 21, 2018 6.150 6.190 5.550 5.870 1,363,243 -0.18(-2.98%)
May 18, 2018 5.160 6.140 5.030 6.050 5,247,664 +1.36(+29.00%)
May 17, 2018 4.640 4.800 4.600 4.690 213,406 +0.04(+0.86%)
May 16, 2018 4.720 4.720 4.540 4.650 202,826 -0.04(-0.85%)
May 15, 2018 4.730 4.740 4.640 4.690 181,381 -0.08(-1.68%)
May 14, 2018 4.720 4.830 4.630 4.770 224,712 +0.07(+1.49%)
May 11, 2018 4.720 4.850 4.650 4.700 130,892 -0.02(-0.42%)
May 10, 2018 4.820 4.890 4.670 4.720 145,851 -0.10(-2.07%)
May 09, 2018 4.770 4.870 4.650 4.820 210,579 +0.07(+1.47%)
May 08, 2018 4.660 4.900 4.570 4.750 209,109 +0.07(+1.50%)
May 07, 2018 4.800 4.883 4.550 4.680 349,826 -0.08(-1.68%)
May 04, 2018 4.400 4.810 4.380 4.760 380,627 +0.34(+7.69%)
May 03, 2018 4.280 4.510 4.200 4.420 322,431 +0.13(+3.03%)
May 02, 2018 4.200 4.370 4.150 4.290 351,535 +0.08(+1.90%)
May 01, 2018 4.160 4.280 4.150 4.210 241,533 +0.04(+0.96%)
Apr 30, 2018 4.210 4.270 4.010 4.170 280,700 -0.01(-0.24%)
Apr 27, 2018 4.040 4.250 3.925 4.180 236,609 +0.15(+3.72%)
Apr 26, 2018 4.330 4.330 3.870 4.030 587,804 -0.27(-6.28%)
Apr 25, 2018 3.980 4.330 3.776 4.300 216,050 +0.30(+7.50%)
Apr 24, 2018 4.200 4.379 3.690 4.000 440,508 +0.00(+0.00%)
Apr 23, 2018 4.480 4.730 3.990 4.000 326,986 -0.41(-9.30%)
Apr 20, 2018 4.440 4.480 4.368 4.410 90,615 -0.08(-1.78%)
Apr 19, 2018 4.810 4.820 4.460 4.490 204,845 -0.31(-6.46%)
Apr 18, 2018 4.500 4.920 4.500 4.800 181,774 +0.25(+5.49%)
Apr 17, 2018 4.500 4.659 4.350 4.550 136,091 +0.11(+2.48%)
Apr 16, 2018 4.550 4.690 4.330 4.440 212,129 -0.06(-1.33%)
Apr 13, 2018 4.770 4.790 4.460 4.500 285,261 -0.21(-4.46%)
Apr 12, 2018 4.520 4.760 4.420 4.710 262,367 +0.23(+5.13%)
Apr 11, 2018 4.150 4.530 4.060 4.480 183,321 +0.27(+6.41%)
Apr 10, 2018 4.000 4.270 3.980 4.210 265,040 +0.28(+7.12%)
Apr 09, 2018 4.220 4.220 3.910 3.930 378,607 -0.25(-5.98%)
Apr 06, 2018 4.380 4.500 4.140 4.180 206,418 -0.25(-5.64%)
Apr 05, 2018 4.490 4.590 4.380 4.430 204,938 -0.01(-0.23%)
Apr 04, 2018 4.270 4.580 4.250 4.440 212,717 +0.08(+1.83%)
Apr 03, 2018 4.400 4.500 4.200 4.360 264,902 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.