Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.63 13.72 12.57 13.55 121,200 +0.10(+0.74%)
Mar 28, 2019 12.50 14.04 12.49 13.45 169,430 +0.95(+7.60%)
Mar 27, 2019 12.25 12.50 11.76 12.50 48,735 +0.47(+3.91%)
Mar 26, 2019 11.94 12.10 11.70 12.03 41,265 +0.17(+1.43%)
Mar 25, 2019 11.32 12.07 10.82 11.86 88,494 +0.61(+5.42%)
Mar 22, 2019 11.49 11.50 11.11 11.25 64,400 -0.24(-2.09%)
Mar 21, 2019 11.13 11.50 10.98 11.49 61,079 +0.19(+1.68%)
Mar 20, 2019 11.10 11.50 10.80 11.30 108,351 -0.10(-0.88%)
Mar 19, 2019 10.02 11.49 9.790 11.40 160,801 +1.40(+14.00%)
Mar 18, 2019 10.00 10.06 9.550 10.00 171,330 +0.00(+0.00%)
Mar 15, 2019 9.780 10.06 9.360 10.00 1,273,700 +0.11(+1.11%)
Mar 14, 2019 9.020 9.940 9.020 9.890 136,913 +0.87(+9.65%)
Mar 13, 2019 9.500 9.675 8.810 9.020 115,246 -0.42(-4.45%)
Mar 12, 2019 8.950 9.980 8.950 9.440 61,244 +0.53(+5.95%)
Mar 11, 2019 10.29 10.90 8.900 8.910 101,072 -1.34(-13.07%)
Mar 08, 2019 8.750 10.25 8.520 10.25 62,100 +1.49(+17.01%)
Mar 07, 2019 8.620 8.830 7.630 8.760 89,333 +0.21(+2.46%)
Mar 06, 2019 9.260 9.430 8.500 8.550 80,285 -0.75(-8.06%)
Mar 05, 2019 9.900 9.900 9.020 9.300 193,821 -0.68(-6.81%)
Mar 04, 2019 10.42 10.50 9.625 9.980 155,118 -0.44(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.