Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9060 0.9060 0.9060 0 -0.00(-0.11%)
Mar 28, 2018 0.9500 1.048 0.8640 0.9070 920,881 -0.03(-3.51%)
Mar 27, 2018 0.9500 0.9875 0.9075 0.9400 180,078 -0.05(-5.19%)
Mar 26, 2018 1.100 1.120 0.9255 0.9915 548,871 -0.06(-5.93%)
Mar 23, 2018 1.137 1.150 1.054 1.054 180,162 -0.06(-5.00%)
Mar 22, 2018 1.150 1.175 1.101 1.109 208,654 -0.04(-3.52%)
Mar 21, 2018 1.215 1.250 1.052 1.150 607,158 -0.11(-8.91%)
Mar 20, 2018 1.550 1.550 1.160 1.262 1,044,659 -0.18(-12.63%)
Mar 19, 2018 1.550 1.600 1.360 1.445 736,340 -0.09(-6.11%)
Mar 16, 2018 1.475 1.550 1.431 1.539 284,219 +0.04(+2.60%)
Mar 15, 2018 1.550 1.550 1.407 1.500 351,236 +0.01(+1.01%)
Mar 14, 2018 1.500 1.500 1.403 1.485 313,868 +0.02(+1.57%)
Mar 13, 2018 1.550 1.575 1.455 1.462 203,525 -0.06(-4.16%)
Mar 12, 2018 1.544 1.550 1.476 1.526 434,328 -0.09(-5.45%)
Mar 09, 2018 1.550 1.649 1.500 1.613 950,177 +0.12(+7.96%)
Mar 08, 2018 1.500 1.575 1.458 1.494 512,186 +0.03(+2.08%)
Mar 07, 2018 1.377 1.464 195,055 +0.01(+0.97%)
Mar 06, 2018 1.488 1.488 1.430 1.450 167,147 -0.01(-0.58%)
Mar 05, 2018 1.538 1.549 1.430 1.458 322,479 -0.05(-3.54%)
Mar 02, 2018 1.400 1.600 1.400 1.512 520,245 +0.07(+4.64%)
Mar 01, 2018 1.450 1.472 1.400 1.445 283,608 -0.00(-0.34%)
Feb 28, 2018 1.500 1.525 1.401 1.450 238,009 -0.03(-1.69%)
Feb 27, 2018 1.522 1.524 1.365 1.475 619,579 -0.02(-1.67%)
Feb 26, 2018 1.744 1.750 1.450 1.500 1,296,415 -0.09(-5.90%)
Feb 23, 2018 1.575 1.700 1.353 1.594 1,791,611 +0.04(+2.51%)
Feb 22, 2018 1.555 352,047 -0.14(-8.18%)
Feb 21, 2018 2.025 2.025 1.650 1.694 524,445 -0.24(-12.37%)
Feb 20, 2018 2.950 2.950 1.850 1.933 1,556,749 -0.92(-32.19%)
Feb 16, 2018 2.850 2.850 2.850 0 +0.03(+1.06%)
Feb 15, 2018 2.850 2.945 2.800 2.820 314,990 +0.02(+0.73%)
Feb 14, 2018 2.642 2.950 2.551 2.800 271,629 +0.21(+8.24%)
Feb 13, 2018 2.625 2.660 2.500 2.587 109,147 -0.04(-1.47%)
Feb 12, 2018 2.250 2.725 2.225 2.625 535,770 +0.41(+18.51%)
Feb 09, 2018 2.307 2.375 2.150 2.215 161,425 -0.08(-3.70%)
Feb 08, 2018 2.350 2.400 2.260 2.300 73,946 -0.03(-1.35%)
Feb 07, 2018 2.300 2.350 2.300 2.332 39,222 +0.07(+3.14%)
Feb 06, 2018 2.250 2.375 2.200 2.260 65,402 +0.01(+0.47%)
Feb 05, 2018 2.300 2.340 2.255 2.250 194,678 -0.04(-1.55%)
Feb 02, 2018 2.296 2.365 2.190 2.285 174,221 -0.01(-0.63%)
Feb 01, 2018 2.335 2.335 2.159 2.300 150,164 -0.03(-1.31%)
Jan 31, 2018 2.474 2.474 2.251 2.330 104,964 -0.01(-0.58%)
Jan 30, 2018 2.475 2.475 2.300 2.344 88,286 -0.11(-4.40%)
Jan 29, 2018 2.450 2.486 2.329 2.452 129,857 +0.09(+3.92%)
Jan 26, 2018 2.500 2.500 2.273 2.360 138,471 +0.06(+2.59%)
Jan 25, 2018 2.393 2.393 2.255 2.300 78,303 +0.05(+2.22%)
Jan 24, 2018 2.420 2.420 2.200 2.250 131,865 -0.11(-4.62%)
Jan 23, 2018 2.321 2.400 2.321 2.359 109,351 -0.01(-0.25%)
Jan 22, 2018 2.450 2.450 2.325 2.365 170,869 -0.08(-3.45%)
Jan 19, 2018 2.425 2.450 2.300 2.450 148,823 +0.04(+1.66%)
Jan 18, 2018 2.510 2.511 2.355 2.409 183,106 -0.10(-4.00%)
Jan 17, 2018 2.600 2.600 2.501 2.510 92,719 -0.09(-3.42%)
Jan 16, 2018 2.650 2.650 2.510 2.599 186,990 -0.05(-1.92%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.00(-0.06%)
Jan 11, 2018 2.650 2.689 2.550 2.651 200,697 +0.01(+0.53%)
Jan 10, 2018 2.739 2.747 2.630 2.638 195,368 -0.11(-4.04%)
Jan 09, 2018 2.827 2.865 2.650 2.748 145,998 -0.03(-0.95%)
Jan 08, 2018 2.781 2.820 2.725 2.775 187,410 +0.02(+0.56%)
Jan 05, 2018 2.895 2.895 2.701 2.760 170,464 -0.08(-2.87%)
Jan 04, 2018 2.700 2.875 2.682 2.841 213,151 +0.14(+5.22%)
Jan 03, 2018 2.692 2.750 2.630 2.700 111,535 +0.05(+1.89%)
Jan 02, 2018 2.599 2.700 2.550 2.650 187,361 +0.14(+5.58%)
Dec 29, 2017 2.510 2.510 2.510 0 -0.07(-2.54%)
Dec 28, 2017 2.750 2.750 2.425 2.575 572,810 -0.12(-4.61%)
Dec 27, 2017 2.846 2.850 2.587 2.700 340,350 -0.10(-3.57%)
Dec 26, 2017 2.904 2.919 2.706 2.800 240,073 -0.10(-3.45%)
Dec 22, 2017 2.919 2.942 2.850 2.900 197,555 -0.05(-1.69%)
Dec 21, 2017 2.835 2.997 2.751 2.950 691,459 +0.19(+7.06%)
Dec 20, 2017 2.844 2.844 2.700 2.756 290,659 -0.09(-3.32%)
Dec 19, 2017 2.837 2.857 2.812 2.850 187,520 -0.01(-0.25%)
Dec 18, 2017 3.000 3.000 2.850 2.857 149,833 -0.02(-0.56%)
Dec 15, 2017 2.900 2.947 2.850 2.873 257,151 +0.07(+2.61%)
Dec 14, 2017 2.900 2.936 2.800 2.800 145,973 -0.08(-2.61%)
Dec 13, 2017 3.042 3.045 2.850 2.875 95,199 -0.09(-2.89%)
Dec 12, 2017 3.100 3.111 2.900 2.961 173,920 -0.08(-2.62%)
Dec 11, 2017 3.151 3.175 2.750 3.040 410,581 +0.23(+8.28%)
Dec 08, 2017 2.749 2.808 2.662 2.808 63,304 +0.06(+2.11%)
Dec 07, 2017 2.844 2.890 2.650 2.749 176,580 -0.06(-2.24%)
Dec 06, 2017 3.050 3.099 2.300 2.812 336,767 -0.26(-8.54%)
Dec 05, 2017 3.050 3.175 2.975 3.075 298,172 -0.07(-2.27%)
Dec 04, 2017 2.900 3.275 2.811 3.147 939,066 +0.47(+17.60%)
Dec 01, 2017 2.874 2.925 2.675 2.675 98,945 -0.27(-9.29%)
Nov 30, 2017 2.650 2.950 2.575 2.950 347,622 +0.32(+12.36%)
Nov 29, 2017 2.550 2.675 2.481 2.625 242,816 +0.08(+3.24%)
Nov 28, 2017 2.636 2.650 2.510 2.542 123,567 -0.11(-4.06%)
Nov 27, 2017 2.587 2.665 2.555 2.650 100,849 +0.05(+1.92%)
Nov 24, 2017 2.550 2.650 2.523 2.600 53,285 -0.04(-1.37%)
Nov 22, 2017 2.626 2.675 2.505 2.636 128,012 +0.04(+1.38%)
Nov 21, 2017 2.610 2.675 2.555 2.600 120,122 +0.02(+0.95%)
Nov 20, 2017 2.600 2.651 2.516 2.575 144,963 +0.08(+3.02%)
Nov 17, 2017 2.450 2.500 2.400 2.500 86,606 +0.10(+4.17%)
Nov 16, 2017 2.510 2.600 2.400 2.400 131,190 -0.11(-4.36%)
Nov 15, 2017 2.350 2.613 2.350 2.510 112,254 +0.12(+5.00%)
Nov 14, 2017 2.500 2.599 2.264 2.390 256,498 -0.16(-6.27%)
Nov 13, 2017 2.760 2.800 2.500 2.550 239,988 -0.20(-7.36%)
Nov 10, 2017 2.700 2.877 2.600 2.752 195,534 -0.00(-0.02%)
Nov 09, 2017 2.650 2.950 2.640 2.753 123,377 +0.11(+4.32%)
Nov 08, 2017 2.897 2.897 2.600 2.639 181,212 -0.24(-8.21%)
Nov 07, 2017 3.000 3.000 2.853 2.875 111,115 -0.12(-4.13%)
Nov 06, 2017 3.150 3.200 2.863 2.999 115,883 -0.17(-5.39%)
Nov 03, 2017 3.050 3.215 2.901 3.170 171,882 +0.17(+5.67%)
Nov 02, 2017 2.794 3.050 2.700 3.000 148,882 +0.20(+7.18%)
Nov 01, 2017 2.779 2.845 2.700 2.799 59,224 +0.04(+1.54%)
Oct 31, 2017 2.777 2.800 2.625 2.756 114,881 -0.02(-0.76%)
Oct 30, 2017 2.900 2.900 2.725 2.777 91,254 -0.11(-3.89%)
Oct 27, 2017 2.900 2.900 2.752 2.890 93,032 +0.06(+2.12%)
Oct 26, 2017 2.800 2.900 2.650 2.830 119,298 +0.02(+0.53%)
Oct 25, 2017 2.900 2.950 2.658 2.815 102,315 -0.04(-1.23%)
Oct 24, 2017 2.900 2.998 2.765 2.850 223,468 -0.06(-2.15%)
Oct 23, 2017 3.090 3.168 2.901 2.913 138,681 -0.13(-4.35%)
Oct 20, 2017 2.955 3.050 2.933 3.045 169,909 +0.04(+1.50%)
Oct 19, 2017 3.170 3.170 2.955 3.000 197,739 -0.09(-2.91%)
Oct 18, 2017 3.050 3.300 2.910 3.090 464,464 +0.17(+5.84%)
Oct 17, 2017 2.950 3.150 2.850 2.920 236,226 -0.06(-2.05%)
Oct 16, 2017 3.179 3.200 2.900 2.981 315,643 -0.21(-6.60%)
Oct 13, 2017 3.350 3.449 3.151 3.191 351,934 -0.20(-5.97%)
Oct 12, 2017 3.788 3.788 3.316 3.393 728,770 -0.36(-9.51%)
Oct 11, 2017 3.300 3.845 3.205 3.750 1,274,541 +0.51(+15.76%)
Oct 10, 2017 3.200 3.400 3.125 3.240 411,716 +0.13(+4.31%)
Oct 09, 2017 3.100 3.153 3.050 3.106 205,277 +0.04(+1.32%)
Oct 06, 2017 3.200 3.200 2.913 3.065 223,549 -0.19(-5.69%)
Oct 05, 2017 2.900 3.250 2.876 3.250 229,474 +0.25(+8.33%)
Oct 04, 2017 3.105 3.250 2.950 3.000 452,718 -0.20(-6.26%)
Oct 03, 2017 3.598 3.875 3.100 3.200 1,763,877 -0.25(-7.23%)
Oct 02, 2017 2.600 3.600 2.600 3.450 1,890,592 +0.85(+32.69%)
Sep 29, 2017 2.450 2.700 2.406 2.600 583,369 +0.15(+6.12%)
Sep 28, 2017 2.450 2.475 2.325 2.450 249,261 +0.05(+2.08%)
Sep 27, 2017 2.400 2.271 2.400 180,578 +0.05(+2.15%)
Sep 26, 2017 2.500 2.500 2.205 2.349 213,136 -0.05(-2.12%)
Sep 25, 2017 2.400 2.636 2.400 2.401 759,437 +0.05(+2.15%)
Sep 22, 2017 2.200 2.362 2.150 2.350 255,024 +0.24(+11.37%)
Sep 21, 2017 2.050 2.150 2.050 2.110 82,579 +0.10(+4.95%)
Sep 20, 2017 2.050 2.075 2.007 2.010 47,116 -0.04(-1.93%)
Sep 19, 2017 2.050 2.100 2.000 2.050 48,951 -0.05(-2.38%)
Sep 18, 2017 2.100 2.250 2.040 2.100 137,461 +0.00(+0.00%)
Sep 15, 2017 2.000 2.100 1.940 2.100 63,740 +0.09(+4.48%)
Sep 14, 2017 2.000 2.050 1.910 2.010 72,059 +0.03(+1.28%)
Sep 13, 2017 2.026 2.090 1.950 1.984 140,510 -0.11(-5.05%)
Sep 12, 2017 2.100 2.106 1.907 2.090 95,790 +0.00(+0.24%)
Sep 11, 2017 2.225 2.225 2.065 2.085 115,181 -0.06(-3.02%)
Sep 08, 2017 2.235 2.235 2.100 2.150 80,290 -0.01(-0.26%)
Sep 07, 2017 2.159 2.225 2.031 2.155 125,654 -0.07(-3.01%)
Sep 06, 2017 2.318 2.318 2.150 2.223 71,450 -0.00(-0.09%)
Sep 05, 2017 2.500 2.500 2.100 2.224 142,819 -0.20(-8.27%)
Sep 01, 2017 2.550 2.600 2.400 2.425 94,638 -0.05(-2.02%)
Aug 31, 2017 2.447 2.575 2.405 2.475 117,335 +0.08(+3.13%)
Aug 30, 2017 2.575 2.625 2.313 2.400 190,844 -0.15(-5.88%)
Aug 29, 2017 2.600 2.700 2.500 2.550 408,206 -0.12(-4.67%)
Aug 28, 2017 2.300 2.700 2.125 2.675 812,545 +0.50(+22.99%)
Aug 25, 2017 2.093 2.200 2.050 2.175 263,527 +0.11(+5.45%)
Aug 24, 2017 2.095 2.144 2.022 2.062 55,938 +0.04(+2.05%)
Aug 23, 2017 2.019 2.050 1.901 2.021 59,610 +0.12(+6.35%)
Aug 22, 2017 1.905 2.050 1.825 1.901 54,426 -0.20(-9.50%)
Aug 21, 2017 2.144 2.224 1.900 2.100 73,854 +0.00(+0.00%)
Aug 18, 2017 2.200 2.200 2.075 2.100 132,073 -0.02(-1.18%)
Aug 17, 2017 1.989 2.150 1.810 2.125 247,607 +0.20(+10.33%)
Aug 16, 2017 1.923 1.989 1.858 1.926 80,395 +0.08(+4.11%)
Aug 15, 2017 1.847 1.850 1.750 1.850 31,046 +0.08(+4.23%)
Aug 14, 2017 1.748 1.800 1.610 1.775 89,230 +0.10(+5.97%)
Aug 11, 2017 1.750 1.891 1.650 1.675 68,945 -0.08(-4.31%)
Aug 10, 2017 1.900 2.000 1.650 1.750 135,431 -0.07(-4.00%)
Aug 09, 2017 1.800 1.950 1.800 1.823 120,583 -0.05(-2.56%)
Aug 08, 2017 1.915 1.944 1.761 1.871 75,076 -0.03(-1.50%)
Aug 07, 2017 1.950 1.950 1.800 1.900 139,620 +0.10(+5.64%)
Aug 04, 2017 1.750 1.850 1.750 1.798 75,222 -0.05(-2.52%)
Aug 03, 2017 1.942 1.942 1.683 1.845 169,192 -0.06(-2.92%)
Aug 02, 2017 1.951 2.250 1.845 1.901 709,599 +0.13(+7.49%)
Aug 01, 2017 1.825 1.875 1.745 1.768 77,018 -0.09(-5.02%)
Jul 31, 2017 1.978 1.978 1.802 1.861 37,653 -0.01(-0.29%)
Jul 28, 2017 1.780 1.950 1.755 1.867 43,406 +0.03(+1.61%)
Jul 27, 2017 1.900 2.000 1.750 1.837 144,690 -0.06(-3.01%)
Jul 26, 2017 1.925 2.059 1.875 1.895 69,815 -0.06(-2.85%)
Jul 25, 2017 2.075 2.075 1.950 1.950 42,471 -0.14(-6.83%)
Jul 24, 2017 2.150 2.150 1.950 2.093 32,584 +0.03(+1.55%)
Jul 21, 2017 2.050 2.150 2.001 2.061 59,872 +0.06(+3.05%)
Jul 20, 2017 1.905 2.050 1.905 2.000 78,738 +0.10(+5.26%)
Jul 19, 2017 1.950 2.000 1.900 1.900 43,219 -0.06(-3.01%)
Jul 18, 2017 2.023 2.023 1.901 1.959 35,247 +0.01(+0.46%)
Jul 17, 2017 1.950 2.050 1.900 1.950 46,009 +0.00(+0.00%)
Jul 14, 2017 2.000 2.000 1.900 1.950 35,544 -0.01(-0.41%)
Jul 13, 2017 2.002 2.002 1.855 1.958 45,413 +0.03(+1.71%)
Jul 12, 2017 2.025 2.074 1.800 1.925 137,180 -0.10(-5.17%)
Jul 11, 2017 2.122 2.122 2.030 2.030 41,621 +0.00(+0.00%)
Jul 10, 2017 2.100 2.148 2.025 2.030 70,156 -0.08(-3.77%)
Jul 07, 2017 2.105 2.182 2.050 2.110 54,116 +0.00(+0.07%)
Jul 06, 2017 2.147 2.160 2.027 2.108 54,447 +0.01(+0.33%)
Jul 05, 2017 2.150 2.165 2.100 2.101 39,971 -0.07(-3.09%)
Jul 03, 2017 2.150 2.292 2.142 2.168 64,160 +0.03(+1.21%)
Jun 30, 2017 2.260 2.335 2.057 2.142 72,080 -0.12(-5.22%)
Jun 29, 2017 2.450 2.450 2.228 2.260 40,667 -0.09(-3.87%)
Jun 28, 2017 2.300 2.425 2.160 2.351 166,656 +0.01(+0.56%)
Jun 27, 2017 2.291 2.500 2.251 2.338 177,138 -0.02(-0.89%)
Jun 26, 2017 2.274 2.500 2.273 2.359 242,955 +0.11(+4.84%)
Jun 23, 2017 2.200 2.375 2.126 2.250 108,111 +0.09(+4.31%)
Jun 22, 2017 2.050 2.200 2.027 2.157 43,233 +0.08(+3.70%)
Jun 21, 2017 2.150 2.224 2.078 2.080 36,786 -0.11(-5.13%)
Jun 20, 2017 2.244 2.244 2.075 2.192 66,895 -0.05(-2.32%)
Jun 19, 2017 2.200 2.250 2.025 2.244 120,640 +0.09(+4.40%)
Jun 16, 2017 2.280 2.325 2.150 2.150 34,937 -0.18(-7.53%)
Jun 15, 2017 2.392 2.400 2.206 2.325 27,376 +0.03(+1.09%)
Jun 14, 2017 2.300 2.377 2.163 2.300 49,961 +0.00(+0.00%)
Jun 13, 2017 2.125 2.350 2.125 2.300 33,382 +0.17(+8.24%)
Jun 12, 2017 2.150 2.425 2.110 2.125 45,542 -0.07(-3.19%)
Jun 09, 2017 2.250 2.250 2.151 2.195 24,906 +0.00(+0.09%)
Jun 08, 2017 2.078 2.263 2.075 2.193 25,068 +0.10(+4.83%)
Jun 07, 2017 2.156 2.300 2.057 2.092 36,276 -0.11(-4.91%)
Jun 06, 2017 2.250 2.425 2.079 2.200 58,993 -0.04(-1.83%)
Jun 05, 2017 2.275 2.275 2.082 2.241 68,662 +0.04(+1.82%)
Jun 02, 2017 2.150 2.300 2.054 2.201 68,219 +0.05(+2.37%)
Jun 01, 2017 1.921 2.350 1.800 2.150 89,841 +0.17(+8.86%)
May 31, 2017 2.106 2.124 1.937 1.975 77,199 -0.05(-2.47%)
May 30, 2017 2.100 2.200 2.006 2.025 31,512 -0.10(-4.71%)
May 26, 2017 2.100 2.304 2.100 2.125 54,283 -0.00(-0.14%)
May 25, 2017 2.076 2.349 2.000 2.128 94,274 +0.04(+2.04%)
May 24, 2017 2.160 2.237 2.075 2.086 97,844 -0.14(-6.48%)
May 23, 2017 2.264 2.355 2.150 2.230 75,974 -0.12(-5.31%)
May 22, 2017 2.575 2.575 2.250 2.355 54,801 -0.10(-3.98%)
May 19, 2017 2.151 2.453 2.100 2.453 91,684 +0.26(+11.83%)
May 18, 2017 2.350 2.483 2.100 2.193 97,846 -0.12(-5.35%)
May 17, 2017 2.450 2.450 2.299 2.317 94,917 -0.08(-3.34%)
May 16, 2017 2.550 2.550 2.250 2.397 71,013 -0.07(-2.70%)
May 15, 2017 2.250 2.502 2.178 2.463 143,325 +0.13(+5.46%)
May 12, 2017 2.522 2.522 2.307 2.336 77,361 -0.11(-4.65%)
May 11, 2017 2.650 2.650 2.400 2.450 92,613 -0.21(-7.88%)
May 10, 2017 2.651 2.688 2.520 2.659 115,287 +0.04(+1.49%)
May 09, 2017 2.500 2.800 2.410 2.620 128,880 +0.13(+5.24%)
May 08, 2017 2.600 2.749 2.395 2.490 191,170 -0.11(-4.19%)
May 05, 2017 2.749 2.749 2.550 2.599 70,305 -0.08(-2.97%)
May 04, 2017 3.000 3.001 2.586 2.679 121,509 -0.14(-5.03%)
May 03, 2017 2.750 2.950 2.750 2.821 119,264 -0.04(-1.55%)
May 02, 2017 3.050 3.050 2.756 2.865 84,339 -0.18(-6.07%)
May 01, 2017 3.312 3.312 3.000 3.050 136,241 -0.15(-4.70%)
Apr 28, 2017 3.200 3.400 3.126 3.200 699,875 -2.00(-38.45%)
Apr 27, 2017 5.500 5.525 5.150 5.200 54,495 -0.35(-6.31%)
Apr 26, 2017 5.550 5.600 5.442 5.550 25,056 +0.00(+0.00%)
Apr 25, 2017 5.500 5.650 5.400 5.550 31,013 +0.00(+0.00%)
Apr 24, 2017 5.800 6.100 5.405 5.550 22,973 -0.10(-1.77%)
Apr 21, 2017 5.750 5.800 5.450 5.650 35,565 -0.25(-4.24%)
Apr 20, 2017 6.200 6.300 5.850 5.900 63,037 -0.05(-0.84%)
Apr 19, 2017 5.950 6.100 5.750 5.950 28,377 +0.00(+0.00%)
Apr 18, 2017 6.250 6.287 5.800 5.950 23,576 -0.25(-4.03%)
Apr 17, 2017 6.250 6.750 6.007 6.200 55,371 +0.10(+1.64%)
Apr 13, 2017 6.050 6.198 5.750 6.100 53,566 +0.15(+2.52%)
Apr 12, 2017 5.350 6.000 5.350 5.950 111,880 +0.75(+14.42%)
Apr 11, 2017 5.300 6.050 5.200 5.200 97,688 -0.08(-1.42%)
Apr 10, 2017 5.600 5.700 5.100 5.275 136,176 -0.32(-5.80%)
Apr 07, 2017 7.300 7.300 4.950 5.600 406,216 -1.70(-23.29%)
Apr 06, 2017 7.550 7.700 7.050 7.300 43,999 -0.25(-3.31%)
Apr 05, 2017 7.900 8.000 7.550 7.550 22,303 -0.20(-2.58%)
Apr 04, 2017 7.700 8.050 7.700 7.750 23,161 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.