Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.104 5.176 5.094 5.160 234,806 +0.06(+1.20%)
Mar 30, 2017 5.115 5.150 5.099 5.099 134,476 -0.03(-0.50%)
Mar 29, 2017 5.145 5.155 5.125 5.125 139,489 -0.01(-0.10%)
Mar 28, 2017 5.140 5.155 5.115 5.130 127,900 -0.01(-0.20%)
Mar 27, 2017 5.160 5.160 5.140 5.140 102,435 -0.02(-0.39%)
Mar 24, 2017 5.186 5.186 5.155 5.160 44,489 +0.00(+0.00%)
Mar 23, 2017 5.176 5.176 5.094 5.160 104,073 -0.01(-0.10%)
Mar 22, 2017 5.201 5.209 5.089 5.165 129,472 -0.04(-0.68%)
Mar 21, 2017 5.252 5.253 5.201 5.201 66,837 -0.06(-1.16%)
Mar 20, 2017 5.262 5.272 5.242 5.262 75,879 +0.04(+0.78%)
Mar 17, 2017 5.242 5.257 5.186 5.221 75,079 -0.02(-0.29%)
Mar 16, 2017 5.181 5.237 5.150 5.237 103,387 +0.08(+1.48%)
Mar 15, 2017 5.089 5.175 5.089 5.160 64,394 +0.05(+0.89%)
Mar 14, 2017 5.201 5.210 5.089 5.115 147,023 -0.09(-1.66%)
Mar 13, 2017 5.196 5.226 5.176 5.201 119,521 +0.04(+0.79%)
Mar 10, 2017 5.155 5.175 5.094 5.160 103,387 +0.02(+0.40%)
Mar 09, 2017 5.211 5.230 5.130 5.140 77,026 -0.08(-1.46%)
Mar 08, 2017 5.186 5.231 5.186 5.216 82,202 +0.03(+0.58%)
Mar 07, 2017 5.257 5.312 5.181 5.186 84,786 -0.07(-1.25%)
Mar 06, 2017 5.292 5.302 5.242 5.252 77,611 -0.09(-1.70%)
Mar 03, 2017 5.236 5.342 5.230 5.342 136,162 +0.08(+1.53%)
Mar 02, 2017 5.206 5.272 5.206 5.262 126,487 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.