Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.775 4.805 4.750 4.785 258,640 +0.04(+0.74%)
Mar 30, 2017 4.745 4.767 4.745 4.750 184,649 +0.00(+0.00%)
Mar 29, 2017 4.745 4.770 4.735 4.750 257,781 +0.01(+0.11%)
Mar 28, 2017 4.710 4.745 4.705 4.745 223,726 +0.04(+0.85%)
Mar 27, 2017 4.700 4.730 4.684 4.705 291,759 -0.01(-0.21%)
Mar 24, 2017 4.710 4.722 4.698 4.715 169,532 +0.03(+0.54%)
Mar 23, 2017 4.715 4.715 4.679 4.689 133,909 +0.01(+0.21%)
Mar 22, 2017 4.654 4.710 4.649 4.679 179,535 +0.01(+0.22%)
Mar 21, 2017 4.695 4.719 4.659 4.669 230,898 -0.02(-0.43%)
Mar 20, 2017 4.674 4.730 4.674 4.689 221,987 +0.02(+0.32%)
Mar 17, 2017 4.649 4.694 4.649 4.674 130,403 -0.01(-0.11%)
Mar 16, 2017 4.619 4.730 4.609 4.679 456,295 +0.06(+1.31%)
Mar 15, 2017 4.524 4.619 4.524 4.619 335,354 +0.11(+2.45%)
Mar 14, 2017 4.559 4.574 4.488 4.509 453,289 -0.03(-0.55%)
Mar 13, 2017 4.579 4.624 4.534 4.534 302,045 -0.07(-1.53%)
Mar 10, 2017 4.594 4.625 4.554 4.604 299,786 +0.05(+1.10%)
Mar 09, 2017 4.619 4.624 4.498 4.554 616,847 -0.05(-1.18%)
Mar 08, 2017 4.713 4.722 4.588 4.608 408,263 -0.11(-2.33%)
Mar 07, 2017 4.723 4.728 4.698 4.718 303,869 +0.01(+0.32%)
Mar 06, 2017 4.693 4.718 4.683 4.703 200,406 +0.00(+0.11%)
Mar 03, 2017 4.688 4.731 4.653 4.698 417,136 +0.01(+0.21%)
Mar 02, 2017 4.728 4.783 4.688 4.688 437,358 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.