Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.99 -0.22 (-1.11%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.732 8.739 8.658 8.724 259,525 -0.01(-0.17%)
Mar 30, 2016 8.805 8.812 8.724 8.739 317,636 -0.06(-0.67%)
Mar 29, 2016 8.497 8.827 8.468 8.798 623,368 +0.31(+3.63%)
Mar 28, 2016 8.526 8.548 8.431 8.490 296,925 +0.03(+0.35%)
Mar 24, 2016 8.269 8.460 8.460 8.460 425,483 +0.16(+1.95%)
Mar 23, 2016 8.299 8.387 8.299 8.299 393,455 +0.00(+0.00%)
Mar 22, 2016 8.350 8.350 8.181 8.299 392,803 -0.05(-0.62%)
Mar 21, 2016 8.490 8.490 8.306 8.350 254,595 -0.10(-1.22%)
Mar 18, 2016 8.534 8.534 8.365 8.453 1,068,939 -0.03(-0.35%)
Mar 17, 2016 8.167 8.556 8.138 8.482 739,568 +0.32(+3.86%)
Mar 16, 2016 8.115 8.196 8.080 8.167 305,286 +0.04(+0.54%)
Mar 15, 2016 8.152 8.167 8.079 8.123 287,975 -0.02(-0.27%)
Mar 14, 2016 8.203 8.203 8.079 8.145 322,314 -0.08(-0.98%)
Mar 11, 2016 8.123 8.225 8.115 8.225 338,570 +0.11(+1.36%)
Mar 10, 2016 8.299 8.306 8.042 8.115 353,310 -0.18(-2.21%)
Mar 09, 2016 8.218 8.343 8.189 8.299 333,748 +0.13(+1.62%)
Mar 08, 2016 8.181 8.218 8.130 8.167 362,581 -0.04(-0.54%)
Mar 07, 2016 8.240 8.247 8.174 8.211 264,338 -0.01(-0.09%)
Mar 04, 2016 8.240 8.240 8.174 8.218 288,076 -0.03(-0.36%)
Mar 03, 2016 8.211 8.255 8.152 8.247 320,332 +0.03(+0.36%)
Mar 02, 2016 8.203 8.233 8.159 8.218 284,996 +0.01(+0.09%)
Mar 01, 2016 8.211 8.240 8.145 8.211 219,617 +0.08(+0.99%)
Feb 29, 2016 8.064 8.218 8.064 8.130 507,744 +0.05(+0.64%)
Feb 26, 2016 8.181 8.233 8.079 8.079 301,943 -0.06(-0.72%)
Feb 25, 2016 7.976 8.174 7.976 8.137 193,789 +0.16(+2.02%)
Feb 24, 2016 7.939 8.005 7.875 7.976 277,692 +0.01(+0.09%)
Feb 23, 2016 8.049 8.144 7.961 7.969 432,720 -0.09(-1.09%)
Feb 22, 2016 8.005 8.159 8.005 8.057 430,560 +0.07(+0.92%)
Feb 19, 2016 7.998 8.079 7.961 7.983 574,416 -0.04(-0.55%)
Feb 18, 2016 7.778 8.057 7.748 8.027 605,788 +0.28(+3.60%)
Feb 17, 2016 7.748 7.859 7.719 7.748 398,109 -0.01(-0.19%)
Feb 16, 2016 7.748 7.814 7.734 7.763 288,900 +0.02(+0.28%)
Feb 12, 2016 7.719 7.741 7.741 7.741 485,721 +0.02(+0.29%)
Feb 11, 2016 7.668 7.792 7.631 7.719 654,503 -0.10(-1.22%)
Feb 10, 2016 7.721 7.851 7.641 7.814 758,683 +0.09(+1.12%)
Feb 09, 2016 7.518 7.786 7.511 7.728 704,960 +0.17(+2.30%)
Feb 08, 2016 7.482 7.576 7.352 7.554 371,323 +0.07(+0.97%)
Feb 05, 2016 7.359 7.525 7.330 7.482 518,808 +0.12(+1.67%)
Feb 04, 2016 7.359 7.395 7.294 7.359 227,079 +0.01(+0.10%)
Feb 03, 2016 7.352 7.424 7.301 7.352 235,318 +0.03(+0.39%)
Feb 02, 2016 7.388 7.402 7.272 7.323 231,237 -0.11(-1.46%)
Feb 01, 2016 7.402 7.475 7.388 7.431 279,456 +0.00(+0.00%)
Jan 29, 2016 7.316 7.439 7.316 7.431 561,083 +0.13(+1.78%)
Jan 28, 2016 7.308 7.395 7.280 7.301 285,786 +0.03(+0.40%)
Jan 27, 2016 7.417 7.424 7.265 7.272 206,366 -0.14(-1.95%)
Jan 26, 2016 7.330 7.446 7.330 7.417 242,782 +0.09(+1.28%)
Jan 25, 2016 7.359 7.410 7.301 7.323 211,046 -0.05(-0.69%)
Jan 22, 2016 7.251 7.395 7.193 7.374 274,281 +0.20(+2.72%)
Jan 21, 2016 7.128 7.265 7.077 7.178 262,561 +0.05(+0.71%)
Jan 20, 2016 7.164 7.207 6.961 7.128 519,065 -0.10(-1.40%)
Jan 19, 2016 7.200 7.280 7.142 7.229 361,948 +0.09(+1.32%)
Jan 15, 2016 7.070 7.135 7.135 7.135 346,109 -0.07(-1.00%)
Jan 14, 2016 7.258 7.287 7.150 7.207 337,969 -0.04(-0.50%)
Jan 13, 2016 7.453 7.454 7.208 7.243 267,828 -0.21(-2.81%)
Jan 12, 2016 7.627 7.634 7.366 7.453 281,008 -0.17(-2.18%)
Jan 11, 2016 7.547 7.665 7.547 7.619 245,220 +0.08(+1.05%)
Jan 08, 2016 7.663 7.684 7.533 7.540 217,964 -0.10(-1.32%)
Jan 07, 2016 7.663 7.728 7.612 7.641 256,079 -0.13(-1.67%)
Jan 06, 2016 7.655 7.793 7.655 7.771 375,848 +0.06(+0.75%)
Jan 05, 2016 7.496 7.721 7.496 7.713 283,537 +0.22(+2.89%)
Jan 04, 2016 7.540 7.540 7.352 7.496 429,314 -0.07(-0.86%)
Dec 31, 2015 7.692 7.561 7.561 7.561 211,372 -0.12(-1.51%)
Dec 30, 2015 7.728 7.728 7.670 7.677 220,964 -0.05(-0.65%)
Dec 29, 2015 7.699 7.728 7.677 7.728 245,845 +0.06(+0.75%)
Dec 28, 2015 7.641 7.692 7.540 7.670 240,952 +0.04(+0.47%)
Dec 24, 2015 7.576 7.634 7.634 7.634 107,208 +0.04(+0.48%)
Dec 23, 2015 7.540 7.634 7.525 7.598 183,276 +0.05(+0.67%)
Dec 22, 2015 7.576 7.627 7.511 7.547 247,556 -0.01(-0.10%)
Dec 21, 2015 7.728 7.728 7.504 7.554 314,295 -0.10(-1.32%)
Dec 18, 2015 7.648 7.728 7.525 7.655 1,403,707 -0.01(-0.19%)
Dec 17, 2015 7.692 7.721 7.614 7.670 259,486 -0.01(-0.19%)
Dec 16, 2015 7.439 7.706 7.402 7.684 607,060 +0.31(+4.22%)
Dec 15, 2015 7.149 7.402 7.106 7.374 515,429 +0.27(+3.87%)
Dec 14, 2015 7.055 7.120 7.027 7.099 340,906 -0.01(-0.10%)
Dec 11, 2015 7.092 7.106 6.867 7.106 679,160 -0.06(-0.81%)
Dec 10, 2015 7.287 7.287 7.099 7.164 392,482 -0.17(-2.27%)
Dec 09, 2015 7.251 7.359 7.251 7.330 151,683 +0.01(+0.10%)
Dec 08, 2015 7.352 7.402 7.287 7.323 112,164 -0.04(-0.49%)
Dec 07, 2015 7.402 7.417 7.316 7.359 179,139 -0.04(-0.49%)
Dec 04, 2015 7.374 7.540 7.352 7.395 153,072 +0.03(+0.39%)
Dec 03, 2015 7.475 7.495 7.359 7.366 140,762 -0.11(-1.45%)
Dec 02, 2015 7.583 7.583 7.475 7.475 101,537 -0.11(-1.43%)
Dec 01, 2015 7.547 7.590 7.518 7.583 102,870 +0.05(+0.67%)
Nov 30, 2015 7.627 7.641 7.518 7.533 291,534 -0.08(-1.04%)
Nov 27, 2015 7.540 7.627 7.511 7.612 150,979 +0.06(+0.77%)
Nov 25, 2015 7.533 7.554 7.554 7.554 98,078 +0.01(+0.10%)
Nov 24, 2015 7.518 7.554 7.446 7.547 112,722 +0.02(+0.29%)
Nov 23, 2015 7.446 7.576 7.446 7.525 190,358 +0.02(+0.29%)
Nov 20, 2015 7.280 7.533 7.280 7.504 267,529 +0.26(+3.59%)
Nov 19, 2015 7.171 7.243 7.160 7.243 168,255 +0.07(+1.01%)
Nov 18, 2015 7.157 7.186 7.070 7.171 213,980 +0.07(+1.02%)
Nov 17, 2015 7.113 7.171 7.099 7.099 169,316 +0.01(+0.10%)
Nov 16, 2015 7.048 7.110 7.048 7.092 225,913 +0.03(+0.41%)
Nov 13, 2015 7.113 7.171 7.048 7.063 217,909 -0.09(-1.31%)
Nov 12, 2015 7.272 7.272 7.113 7.157 233,309 -0.09(-1.30%)
Nov 11, 2015 7.286 7.300 7.215 7.251 159,176 -0.04(-0.59%)
Nov 10, 2015 7.208 7.322 7.208 7.293 141,842 +0.06(+0.89%)
Nov 09, 2015 7.329 7.343 7.187 7.229 222,560 -0.16(-2.21%)
Nov 06, 2015 7.457 7.535 7.300 7.393 254,696 -0.13(-1.70%)
Nov 05, 2015 7.464 7.528 7.428 7.521 139,842 +0.06(+0.86%)
Nov 04, 2015 7.493 7.521 7.421 7.457 209,757 -0.05(-0.66%)
Nov 03, 2015 7.493 7.535 7.411 7.507 185,127 -0.01(-0.09%)
Nov 02, 2015 7.400 7.514 7.393 7.514 169,794 +0.11(+1.44%)
Oct 30, 2015 7.464 7.464 7.322 7.407 257,318 -0.02(-0.29%)
Oct 29, 2015 7.528 7.535 7.375 7.428 230,243 -0.10(-1.32%)
Oct 28, 2015 7.464 7.535 7.336 7.528 261,893 +0.07(+0.95%)
Oct 27, 2015 7.500 7.535 7.407 7.457 195,215 -0.06(-0.85%)
Oct 26, 2015 7.578 7.578 7.471 7.521 162,426 -0.05(-0.66%)
Oct 23, 2015 7.614 7.628 7.523 7.571 251,231 -0.04(-0.56%)
Oct 22, 2015 7.507 7.621 7.500 7.614 287,683 +0.14(+1.90%)
Oct 21, 2015 7.549 7.585 7.464 7.471 198,071 -0.04(-0.47%)
Oct 20, 2015 7.450 7.507 7.443 7.507 202,617 +0.06(+0.76%)
Oct 19, 2015 7.379 7.457 7.344 7.450 209,575 +0.06(+0.87%)
Oct 16, 2015 7.293 7.393 7.272 7.386 174,640 +0.11(+1.57%)
Oct 15, 2015 7.179 7.293 7.172 7.272 339,472 +0.10(+1.39%)
Oct 14, 2015 7.286 7.336 7.172 7.172 204,405 -0.14(-1.95%)
Oct 13, 2015 7.336 7.407 7.293 7.315 192,692 -0.06(-0.87%)
Oct 12, 2015 7.350 7.443 7.350 7.379 261,611 +0.03(+0.39%)
Oct 09, 2015 7.400 7.400 7.293 7.350 211,553 -0.04(-0.58%)
Oct 08, 2015 7.414 7.464 7.343 7.393 257,693 -0.01(-0.10%)
Oct 07, 2015 7.350 7.400 7.265 7.400 443,473 +0.10(+1.36%)
Oct 06, 2015 7.293 7.329 7.222 7.300 394,579 +0.01(+0.20%)
Oct 05, 2015 7.115 7.293 7.080 7.286 506,956 +0.18(+2.50%)
Oct 02, 2015 7.080 7.108 6.987 7.108 231,512 +0.04(+0.60%)
Oct 01, 2015 6.959 7.073 6.916 7.066 290,834 +0.13(+1.85%)
Sep 30, 2015 6.938 6.994 6.888 6.938 376,645 +0.01(+0.21%)
Sep 29, 2015 6.717 6.945 6.710 6.923 421,031 +0.21(+3.07%)
Sep 28, 2015 6.781 6.781 6.667 6.717 299,552 -0.07(-1.05%)
Sep 25, 2015 6.852 6.888 6.774 6.788 248,836 -0.04(-0.52%)
Sep 24, 2015 6.802 6.859 6.760 6.824 253,828 -0.01(-0.10%)
Sep 23, 2015 6.824 6.902 6.774 6.831 127,274 +0.06(+0.84%)
Sep 22, 2015 6.795 6.881 6.774 6.774 196,665 -0.07(-1.04%)
Sep 21, 2015 6.802 6.859 6.781 6.845 187,027 +0.07(+1.05%)
Sep 18, 2015 6.710 6.909 6.710 6.774 561,599 +0.00(+0.00%)
Sep 17, 2015 6.568 6.838 6.560 6.774 460,919 +0.21(+3.25%)
Sep 16, 2015 6.589 6.596 6.560 6.560 337,187 -0.01(-0.22%)
Sep 15, 2015 6.575 6.603 6.539 6.575 284,504 +0.00(+0.00%)
Sep 14, 2015 6.546 6.575 6.511 6.575 231,990 +0.02(+0.33%)
Sep 11, 2015 6.475 6.596 6.468 6.553 378,573 +0.04(+0.55%)
Sep 10, 2015 6.503 6.568 6.461 6.518 261,515 +0.00(+0.00%)
Sep 09, 2015 6.617 6.624 6.511 6.518 222,385 -0.04(-0.54%)
Sep 08, 2015 6.560 6.667 6.532 6.553 232,826 +0.08(+1.21%)
Sep 04, 2015 6.511 6.475 6.475 6.475 304,690 -0.11(-1.62%)
Sep 03, 2015 6.646 6.667 6.578 6.582 192,597 -0.04(-0.54%)
Sep 02, 2015 6.639 6.667 6.560 6.617 195,424 +0.06(+0.98%)
Sep 01, 2015 6.724 6.738 6.543 6.553 373,932 -0.22(-3.26%)
Aug 31, 2015 6.767 6.817 6.738 6.774 384,095 -0.04(-0.63%)
Aug 28, 2015 6.731 6.866 6.710 6.817 413,781 +0.06(+0.95%)
Aug 27, 2015 6.717 6.788 6.603 6.753 359,749 +0.09(+1.39%)
Aug 26, 2015 6.653 6.689 6.496 6.660 517,817 +0.11(+1.74%)
Aug 25, 2015 6.824 6.824 6.447 6.546 589,165 -0.09(-1.39%)
Aug 24, 2015 6.831 6.831 6.639 6.639 474,952 -0.29(-4.21%)
Aug 21, 2015 6.952 7.009 6.902 6.930 322,384 -0.11(-1.52%)
Aug 20, 2015 7.030 7.108 6.959 7.037 244,023 -0.01(-0.20%)
Aug 19, 2015 7.101 7.109 6.973 7.051 302,246 -0.04(-0.60%)
Aug 18, 2015 6.945 7.101 6.888 7.094 493,342 +0.12(+1.73%)
Aug 17, 2015 6.902 6.987 6.866 6.973 411,812 -0.01(-0.20%)
Aug 14, 2015 6.895 6.987 6.873 6.987 249,418 +0.06(+0.82%)
Aug 13, 2015 6.824 6.945 6.795 6.930 358,176 +0.05(+0.72%)
Aug 12, 2015 6.811 6.909 6.779 6.881 374,622 +0.02(+0.31%)
Aug 11, 2015 6.656 6.867 6.656 6.860 290,330 +0.14(+2.09%)
Aug 10, 2015 6.804 6.804 6.670 6.719 417,989 -0.04(-0.52%)
Aug 07, 2015 6.818 6.854 6.726 6.754 254,540 -0.13(-1.83%)
Aug 06, 2015 6.979 7.007 6.755 6.881 353,482 -0.09(-1.31%)
Aug 05, 2015 6.972 7.035 6.937 6.972 479,588 -0.04(-0.50%)
Aug 04, 2015 6.993 7.070 6.965 7.007 332,809 +0.01(+0.10%)
Aug 03, 2015 6.993 7.042 6.937 7.000 321,746 -0.02(-0.30%)
Jul 31, 2015 6.951 7.035 6.944 7.021 365,401 +0.07(+1.01%)
Jul 30, 2015 6.874 7.070 6.818 6.951 495,852 +0.06(+0.81%)
Jul 29, 2015 6.860 6.909 6.754 6.895 439,041 +0.03(+0.41%)
Jul 28, 2015 6.860 6.930 6.776 6.867 317,453 +0.02(+0.31%)
Jul 27, 2015 6.832 6.895 6.818 6.846 771,139 +0.01(+0.21%)
Jul 24, 2015 6.698 6.881 6.670 6.832 1,277,696 +0.12(+1.77%)
Jul 23, 2015 6.853 6.853 6.670 6.712 303,166 -0.13(-1.84%)
Jul 22, 2015 6.867 6.916 6.832 6.839 181,599 -0.01(-0.20%)
Jul 21, 2015 6.860 6.951 6.846 6.853 193,339 -0.03(-0.41%)
Jul 20, 2015 6.916 6.916 6.839 6.881 94,227 -0.02(-0.30%)
Jul 17, 2015 6.951 6.951 6.902 6.902 188,498 -0.04(-0.61%)
Jul 16, 2015 6.916 6.972 6.916 6.944 303,132 +0.03(+0.41%)
Jul 15, 2015 6.895 6.930 6.846 6.916 310,144 +0.01(+0.20%)
Jul 14, 2015 6.874 6.923 6.853 6.902 300,125 +0.01(+0.10%)
Jul 13, 2015 6.909 6.979 6.867 6.895 391,102 -0.01(-0.20%)
Jul 10, 2015 6.916 7.007 6.881 6.909 271,715 +0.02(+0.31%)
Jul 09, 2015 6.979 6.979 6.856 6.888 341,275 -0.04(-0.61%)
Jul 08, 2015 6.937 6.972 6.909 6.930 218,852 -0.04(-0.60%)
Jul 07, 2015 7.000 7.014 6.916 6.972 375,408 -0.01(-0.10%)
Jul 06, 2015 6.867 7.018 6.867 6.979 357,323 +0.07(+1.01%)
Jul 02, 2015 6.902 6.909 6.909 6.909 387,198 +0.03(+0.41%)
Jul 01, 2015 6.761 6.888 6.726 6.881 332,127 +0.07(+1.03%)
Jun 30, 2015 6.825 6.832 6.769 6.811 495,794 +0.05(+0.73%)
Jun 29, 2015 6.874 6.902 6.733 6.761 420,779 -0.12(-1.73%)
Jun 26, 2015 6.726 6.895 6.726 6.881 1,033,013 +0.16(+2.40%)
Jun 25, 2015 6.705 6.754 6.698 6.719 831,688 +0.03(+0.42%)
Jun 24, 2015 6.705 6.719 6.663 6.691 198,066 -0.01(-0.21%)
Jun 23, 2015 6.684 6.747 6.656 6.705 349,346 -0.01(-0.21%)
Jun 22, 2015 6.761 6.797 6.712 6.719 217,279 -0.03(-0.42%)
Jun 19, 2015 6.670 6.783 6.614 6.747 745,736 +0.08(+1.16%)
Jun 18, 2015 6.649 6.684 6.635 6.670 659,953 +0.03(+0.42%)
Jun 17, 2015 6.621 6.649 6.558 6.642 220,994 +0.05(+0.74%)
Jun 16, 2015 6.537 6.621 6.516 6.593 270,692 +0.06(+0.97%)
Jun 15, 2015 6.551 6.586 6.516 6.530 358,222 -0.04(-0.64%)
Jun 12, 2015 6.607 6.621 6.558 6.572 234,856 -0.06(-0.95%)
Jun 11, 2015 6.684 6.684 6.614 6.635 211,393 -0.05(-0.73%)
Jun 10, 2015 6.607 6.719 6.586 6.684 354,209 +0.09(+1.38%)
Jun 09, 2015 6.684 6.726 6.579 6.593 483,103 -0.09(-1.36%)
Jun 08, 2015 6.726 6.733 6.663 6.684 118,802 -0.04(-0.52%)
Jun 05, 2015 6.677 6.740 6.663 6.719 263,142 +0.01(+0.21%)
Jun 04, 2015 6.684 6.726 6.656 6.705 234,307 +0.03(+0.42%)
Jun 03, 2015 6.740 6.761 6.663 6.677 218,955 -0.06(-0.94%)
Jun 02, 2015 6.761 6.818 6.719 6.740 302,202 -0.06(-0.82%)
Jun 01, 2015 6.769 6.846 6.726 6.797 240,247 +0.04(+0.62%)
May 29, 2015 6.853 6.860 6.705 6.754 1,147,573 -0.11(-1.63%)
May 28, 2015 6.881 6.888 6.832 6.867 141,864 -0.03(-0.41%)
May 27, 2015 6.804 6.909 6.790 6.895 221,377 +0.09(+1.34%)
May 26, 2015 6.832 6.860 6.783 6.804 213,025 -0.05(-0.72%)
May 22, 2015 6.853 6.853 6.853 6.853 208,799 +0.01(+0.21%)
May 21, 2015 6.909 6.916 6.832 6.839 197,451 -0.08(-1.11%)
May 20, 2015 6.916 6.947 6.839 6.916 207,260 +0.01(+0.20%)
May 19, 2015 6.930 6.972 6.895 6.902 241,143 -0.02(-0.30%)
May 18, 2015 6.909 6.958 6.874 6.923 288,625 +0.00(+0.00%)
May 15, 2015 6.930 6.972 6.883 6.923 389,261 +0.00(+0.00%)
May 14, 2015 6.818 6.951 6.818 6.923 309,509 +0.11(+1.65%)
May 13, 2015 6.895 6.965 6.811 6.811 376,858 -0.10(-1.42%)
May 12, 2015 6.909 6.950 6.757 6.909 397,399 -0.04(-0.60%)
May 11, 2015 7.047 7.047 6.929 6.950 280,835 -0.10(-1.37%)
May 08, 2015 7.019 7.178 7.005 7.047 377,452 +0.03(+0.39%)
May 07, 2015 7.047 7.054 6.909 7.019 356,104 +0.05(+0.69%)
May 06, 2015 7.047 7.047 6.909 6.971 284,725 +0.01(+0.20%)
May 05, 2015 7.102 7.102 6.922 6.957 316,988 -0.18(-2.51%)
May 04, 2015 7.150 7.178 7.095 7.136 188,664 -0.01(-0.10%)
May 01, 2015 7.171 7.199 7.109 7.143 176,086 +0.01(+0.19%)
Apr 30, 2015 7.337 7.337 7.075 7.130 364,342 -0.21(-2.91%)
Apr 29, 2015 7.454 7.454 7.323 7.343 175,587 -0.14(-1.94%)
Apr 28, 2015 7.426 7.523 7.406 7.488 202,945 +0.07(+0.93%)
Apr 27, 2015 7.419 7.468 7.364 7.419 147,688 +0.00(+0.00%)
Apr 24, 2015 7.371 7.440 7.357 7.419 110,047 +0.07(+0.94%)
Apr 23, 2015 7.302 7.350 7.302 7.350 202,976 +0.01(+0.09%)
Apr 22, 2015 7.309 7.350 7.295 7.343 192,245 +0.03(+0.38%)
Apr 21, 2015 7.295 7.350 7.281 7.316 227,596 +0.04(+0.57%)
Apr 20, 2015 7.268 7.316 7.240 7.274 200,862 +0.04(+0.57%)
Apr 17, 2015 7.281 7.316 7.219 7.233 290,052 -0.08(-1.13%)
Apr 16, 2015 7.316 7.364 7.281 7.316 240,482 -0.02(-0.28%)
Apr 15, 2015 7.350 7.433 7.323 7.337 189,104 -0.04(-0.56%)
Apr 14, 2015 7.378 7.468 7.378 7.378 312,499 -0.03(-0.37%)
Apr 13, 2015 7.433 7.454 7.397 7.406 135,942 -0.07(-0.92%)
Apr 10, 2015 7.488 7.523 7.461 7.475 241,153 -0.02(-0.28%)
Apr 09, 2015 7.723 7.723 7.488 7.495 152,984 -0.21(-2.69%)
Apr 08, 2015 7.592 7.730 7.592 7.702 95,396 +0.11(+1.45%)
Apr 07, 2015 7.689 7.723 7.585 7.592 152,402 -0.12(-1.52%)
Apr 06, 2015 7.709 7.747 7.675 7.709 130,771 -0.02(-0.27%)
Apr 02, 2015 7.702 7.730 7.730 7.730 192,125 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.