Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.05 (-0.26%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.989 10.06 9.875 9.932 757,251 -0.07(-0.69%)
Mar 30, 2016 9.920 10.00 9.894 10.00 679,695 +0.09(+0.92%)
Mar 29, 2016 9.898 9.951 9.871 9.909 821,527 +0.01(+0.12%)
Mar 28, 2016 9.920 9.947 9.894 9.898 331,840 -0.04(-0.42%)
Mar 24, 2016 9.955 9.940 9.940 9.940 333,104 -0.03(-0.31%)
Mar 23, 2016 9.962 9.995 9.871 9.970 441,355 -0.01(-0.11%)
Mar 22, 2016 9.981 10.04 9.962 9.981 283,067 -0.05(-0.53%)
Mar 21, 2016 9.943 10.03 9.928 10.03 686,617 +0.11(+1.08%)
Mar 18, 2016 9.890 9.970 9.856 9.928 548,790 +0.04(+0.42%)
Mar 17, 2016 9.783 9.901 9.776 9.886 506,313 +0.10(+1.01%)
Mar 16, 2016 9.791 9.859 9.760 9.787 421,222 -0.02(-0.16%)
Mar 15, 2016 9.886 9.886 9.779 9.802 315,546 -0.08(-0.85%)
Mar 14, 2016 9.913 9.913 9.844 9.886 273,305 -0.01(-0.12%)
Mar 11, 2016 9.917 9.957 9.886 9.898 473,941 +0.00(+0.04%)
Mar 10, 2016 9.886 9.940 9.863 9.894 349,345 -0.01(-0.12%)
Mar 09, 2016 9.875 9.905 9.821 9.905 383,416 +0.08(+0.82%)
Mar 08, 2016 9.855 9.855 9.810 9.825 387,779 -0.03(-0.31%)
Mar 07, 2016 9.848 9.867 9.814 9.855 409,155 -0.01(-0.11%)
Mar 04, 2016 9.783 9.867 9.753 9.867 529,668 +0.12(+1.20%)
Mar 03, 2016 9.734 9.780 9.689 9.749 441,515 +0.02(+0.19%)
Mar 02, 2016 9.651 9.730 9.591 9.730 628,222 +0.11(+1.10%)
Mar 01, 2016 9.606 9.640 9.557 9.625 548,854 +0.07(+0.75%)
Feb 29, 2016 9.591 9.613 9.549 9.553 437,095 -0.03(-0.35%)
Feb 26, 2016 9.591 9.606 9.511 9.587 406,542 +0.02(+0.24%)
Feb 25, 2016 9.519 9.564 9.470 9.564 350,530 +0.09(+0.96%)
Feb 24, 2016 9.485 9.520 9.417 9.473 475,725 +0.00(+0.00%)
Feb 23, 2016 9.432 9.500 9.424 9.473 353,921 -0.02(-0.16%)
Feb 22, 2016 9.481 9.545 9.424 9.488 444,640 +0.08(+0.80%)
Feb 19, 2016 9.364 9.488 9.299 9.413 670,002 -0.01(-0.12%)
Feb 18, 2016 9.488 9.488 9.424 9.424 555,515 -0.05(-0.48%)
Feb 17, 2016 9.496 9.534 9.470 9.470 739,880 -0.01(-0.08%)
Feb 16, 2016 9.507 9.538 9.443 9.477 437,788 -0.00(-0.04%)
Feb 12, 2016 9.530 9.481 9.481 9.481 595,724 +0.02(+0.24%)
Feb 11, 2016 9.504 9.549 9.356 9.458 911,892 -0.11(-1.15%)
Feb 10, 2016 9.598 9.670 9.557 9.568 460,006 -0.02(-0.24%)
Feb 09, 2016 9.647 9.704 9.568 9.591 707,901 -0.09(-0.97%)
Feb 08, 2016 9.767 9.779 9.651 9.685 464,560 -0.14(-1.45%)
Feb 05, 2016 9.857 9.869 9.782 9.827 404,625 -0.02(-0.23%)
Feb 04, 2016 9.872 9.885 9.827 9.850 309,414 -0.01(-0.11%)
Feb 03, 2016 10.000 10.000 9.839 9.861 591,358 -0.09(-0.87%)
Feb 02, 2016 9.940 9.992 9.932 9.947 447,092 -0.01(-0.11%)
Feb 01, 2016 10.00 10.03 9.942 9.958 989,969 +0.03(+0.34%)
Jan 29, 2016 9.914 10.01 9.895 9.925 422,565 +0.06(+0.57%)
Jan 28, 2016 9.914 9.925 9.857 9.869 341,954 +0.01(+0.11%)
Jan 27, 2016 9.790 9.876 9.755 9.857 414,470 +0.01(+0.11%)
Jan 26, 2016 9.820 9.895 9.765 9.846 381,370 +0.02(+0.23%)
Jan 25, 2016 9.992 10.07 9.749 9.824 725,504 -0.09(-0.87%)
Jan 22, 2016 9.827 9.943 9.807 9.910 677,673 +0.19(+1.93%)
Jan 21, 2016 9.576 9.767 9.520 9.722 547,759 +0.19(+1.97%)
Jan 20, 2016 9.617 9.666 9.479 9.535 1,499,290 -0.20(-2.04%)
Jan 19, 2016 9.584 9.797 9.584 9.734 750,154 +0.17(+1.76%)
Jan 15, 2016 9.752 9.565 9.565 9.565 1,555,224 -0.31(-3.19%)
Jan 14, 2016 9.910 9.996 9.773 9.880 912,219 -0.02(-0.23%)
Jan 13, 2016 10.29 10.32 9.887 9.902 1,147,274 -0.42(-4.03%)
Jan 12, 2016 10.34 10.38 10.21 10.32 505,769 +0.04(+0.40%)
Jan 11, 2016 10.32 10.33 10.21 10.28 765,356 -0.02(-0.18%)
Jan 08, 2016 10.33 10.33 10.25 10.30 539,356 +0.04(+0.36%)
Jan 07, 2016 10.22 10.31 10.22 10.26 720,080 -0.01(-0.11%)
Jan 06, 2016 10.22 10.28 10.19 10.27 436,815 +0.01(+0.14%)
Jan 05, 2016 10.23 10.29 10.20 10.25 783,921 -0.06(-0.58%)
Jan 04, 2016 10.11 10.31 10.11 10.31 726,554 +0.14(+1.39%)
Dec 31, 2015 10.26 10.17 10.17 10.17 829,184 -0.12(-1.19%)
Dec 30, 2015 10.25 10.32 10.22 10.30 635,187 +0.01(+0.11%)
Dec 29, 2015 10.30 10.39 10.21 10.28 1,386,154 +0.14(+1.39%)
Dec 28, 2015 10.21 10.22 10.14 10.14 567,239 -0.08(-0.76%)
Dec 24, 2015 10.25 10.22 10.22 10.22 483,578 -0.02(-0.18%)
Dec 23, 2015 10.30 10.30 10.23 10.24 656,634 -0.03(-0.29%)
Dec 22, 2015 10.24 10.29 10.21 10.27 658,188 +0.03(+0.25%)
Dec 21, 2015 10.13 10.25 10.13 10.24 795,215 +0.11(+1.10%)
Dec 18, 2015 10.23 10.25 10.13 10.13 570,579 -0.12(-1.20%)
Dec 17, 2015 10.24 10.28 10.09 10.25 2,248,557 +0.15(+1.51%)
Dec 16, 2015 10.00 10.10 9.977 10.10 1,716,271 +0.14(+1.40%)
Dec 15, 2015 9.926 10.04 9.861 9.963 1,322,645 +0.14(+1.42%)
Dec 14, 2015 10.02 10.02 9.607 9.824 2,115,193 +0.09(+0.98%)
Dec 11, 2015 9.753 9.817 9.658 9.729 793,815 -0.05(-0.52%)
Dec 10, 2015 9.702 9.804 9.698 9.780 280,684 +0.05(+0.56%)
Dec 09, 2015 9.776 9.838 9.719 9.726 781,248 -0.05(-0.52%)
Dec 08, 2015 9.823 9.840 9.759 9.776 462,026 -0.08(-0.85%)
Dec 07, 2015 9.941 9.975 9.850 9.860 368,977 -0.11(-1.08%)
Dec 04, 2015 9.941 9.975 9.931 9.968 468,285 +0.03(+0.27%)
Dec 03, 2015 9.998 9.998 9.904 9.941 237,321 -0.05(-0.47%)
Dec 02, 2015 9.965 9.988 9.945 9.988 537,491 +0.02(+0.24%)
Dec 01, 2015 9.958 9.998 9.945 9.965 323,464 +0.04(+0.41%)
Nov 30, 2015 9.911 9.924 9.869 9.924 420,351 +0.03(+0.34%)
Nov 27, 2015 9.894 9.934 9.877 9.891 105,810 -0.02(-0.20%)
Nov 25, 2015 9.961 9.911 9.911 9.911 284,569 -0.03(-0.27%)
Nov 24, 2015 9.948 9.961 9.924 9.938 235,256 +0.01(+0.07%)
Nov 23, 2015 9.840 9.935 9.840 9.931 367,432 +0.11(+1.17%)
Nov 20, 2015 9.881 9.901 9.810 9.817 259,070 -0.02(-0.17%)
Nov 19, 2015 9.891 9.901 9.803 9.834 268,309 -0.05(-0.54%)
Nov 18, 2015 9.817 9.935 9.816 9.887 361,771 +0.05(+0.55%)
Nov 17, 2015 9.807 9.847 9.780 9.834 251,769 +0.07(+0.69%)
Nov 16, 2015 9.743 9.796 9.729 9.766 242,448 +0.06(+0.66%)
Nov 13, 2015 9.733 9.769 9.669 9.702 491,440 -0.08(-0.79%)
Nov 12, 2015 9.813 9.845 9.763 9.780 423,844 -0.03(-0.34%)
Nov 11, 2015 9.867 9.882 9.801 9.813 220,410 -0.07(-0.72%)
Nov 10, 2015 9.790 9.894 9.790 9.884 322,748 +0.10(+1.03%)
Nov 09, 2015 9.897 9.901 9.736 9.783 492,604 -0.12(-1.22%)
Nov 06, 2015 9.917 9.941 9.884 9.904 391,545 -0.03(-0.30%)
Nov 05, 2015 9.941 9.941 9.908 9.934 563,659 -0.03(-0.34%)
Nov 04, 2015 9.971 9.981 9.944 9.968 231,001 +0.01(+0.10%)
Nov 03, 2015 9.937 9.980 9.936 9.958 573,610 +0.02(+0.20%)
Nov 02, 2015 9.927 9.941 9.897 9.937 426,761 +0.05(+0.54%)
Oct 30, 2015 9.904 9.907 9.857 9.884 337,805 +0.01(+0.10%)
Oct 29, 2015 9.911 9.911 9.837 9.874 232,192 -0.02(-0.24%)
Oct 28, 2015 9.944 9.944 9.857 9.897 489,503 -0.02(-0.17%)
Oct 27, 2015 9.911 9.924 9.884 9.914 488,842 +0.01(+0.07%)
Oct 26, 2015 9.884 9.921 9.857 9.907 595,939 +0.04(+0.41%)
Oct 23, 2015 9.857 9.887 9.807 9.867 461,491 +0.02(+0.24%)
Oct 22, 2015 9.857 9.891 9.841 9.844 633,258 +0.00(+0.03%)
Oct 21, 2015 9.824 9.854 9.787 9.841 307,097 +0.03(+0.27%)
Oct 20, 2015 9.844 9.854 9.790 9.814 285,448 -0.01(-0.07%)
Oct 19, 2015 9.857 9.861 9.800 9.821 360,556 -0.03(-0.27%)
Oct 16, 2015 9.714 9.856 9.707 9.847 295,078 +0.11(+1.17%)
Oct 15, 2015 9.673 9.737 9.673 9.734 233,045 +0.05(+0.55%)
Oct 14, 2015 9.724 9.744 9.667 9.680 231,061 -0.06(-0.62%)
Oct 13, 2015 9.767 9.774 9.724 9.740 234,667 -0.02(-0.21%)
Oct 12, 2015 9.757 9.784 9.717 9.760 258,971 +0.02(+0.17%)
Oct 09, 2015 9.710 9.754 9.691 9.744 239,315 +0.05(+0.55%)
Oct 08, 2015 9.714 9.734 9.657 9.690 364,372 -0.04(-0.38%)
Oct 07, 2015 9.720 9.740 9.684 9.727 369,513 +0.05(+0.49%)
Oct 06, 2015 9.733 9.733 9.650 9.680 555,056 -0.03(-0.31%)
Oct 05, 2015 9.697 9.756 9.663 9.710 653,111 +0.06(+0.65%)
Oct 02, 2015 9.518 9.670 9.501 9.647 460,631 +0.09(+0.90%)
Oct 01, 2015 9.597 9.610 9.504 9.561 392,011 +0.01(+0.10%)
Sep 30, 2015 9.544 9.571 9.484 9.551 480,859 +0.07(+0.73%)
Sep 29, 2015 9.544 9.600 9.458 9.481 515,691 -0.06(-0.66%)
Sep 28, 2015 9.508 9.564 9.431 9.544 678,911 +0.06(+0.59%)
Sep 25, 2015 9.614 9.617 9.488 9.488 703,753 -0.05(-0.56%)
Sep 24, 2015 9.498 9.561 9.491 9.541 232,389 +0.01(+0.14%)
Sep 23, 2015 9.627 9.647 9.508 9.527 297,683 -0.09(-0.90%)
Sep 22, 2015 9.508 9.624 9.484 9.614 485,699 +0.06(+0.62%)
Sep 21, 2015 9.634 9.634 9.531 9.554 504,691 -0.10(-1.06%)
Sep 18, 2015 9.478 9.680 9.455 9.657 1,049,419 +0.13(+1.32%)
Sep 17, 2015 9.332 9.537 9.289 9.531 787,216 +0.21(+2.22%)
Sep 16, 2015 9.279 9.345 9.256 9.324 400,955 +0.08(+0.81%)
Sep 15, 2015 9.282 9.282 9.242 9.249 410,276 -0.02(-0.18%)
Sep 14, 2015 9.212 9.302 9.186 9.265 404,968 +0.05(+0.54%)
Sep 11, 2015 9.332 9.357 9.183 9.216 761,204 -0.13(-1.35%)
Sep 10, 2015 9.309 9.363 9.278 9.342 679,493 +0.06(+0.61%)
Sep 09, 2015 9.335 9.355 9.275 9.285 396,178 -0.00(-0.03%)
Sep 08, 2015 9.272 9.361 9.265 9.289 874,256 +0.03(+0.36%)
Sep 04, 2015 9.249 9.256 9.256 9.256 361,060 -0.02(-0.25%)
Sep 03, 2015 9.295 9.295 9.229 9.279 644,508 +0.00(+0.00%)
Sep 02, 2015 9.246 9.279 9.160 9.279 1,012,098 +0.10(+1.04%)
Sep 01, 2015 9.147 9.196 9.088 9.183 614,171 -0.01(-0.07%)
Aug 31, 2015 9.233 9.242 9.098 9.190 712,171 -0.07(-0.71%)
Aug 28, 2015 9.259 9.268 9.209 9.256 685,368 +0.00(+0.00%)
Aug 27, 2015 9.180 9.259 9.137 9.256 648,238 +0.09(+1.01%)
Aug 26, 2015 9.048 9.164 8.956 9.164 873,047 +0.20(+2.24%)
Aug 25, 2015 9.048 9.131 8.950 8.963 1,085,732 +0.08(+0.93%)
Aug 24, 2015 9.121 9.147 7.765 8.881 1,925,348 -0.33(-3.61%)
Aug 21, 2015 9.361 9.362 9.183 9.213 1,000,597 -0.16(-1.72%)
Aug 20, 2015 9.364 9.437 9.335 9.374 407,412 -0.04(-0.45%)
Aug 19, 2015 9.423 9.443 9.403 9.417 285,542 +0.00(+0.00%)
Aug 18, 2015 9.469 9.469 9.391 9.417 509,260 -0.04(-0.42%)
Aug 17, 2015 9.479 9.502 9.446 9.456 495,148 -0.05(-0.55%)
Aug 14, 2015 9.493 9.542 9.493 9.509 205,914 +0.00(+0.03%)
Aug 13, 2015 9.568 9.571 9.489 9.506 379,253 -0.03(-0.28%)
Aug 12, 2015 9.539 9.558 9.473 9.532 427,592 -0.01(-0.07%)
Aug 11, 2015 9.542 9.548 9.476 9.539 272,570 -0.01(-0.10%)
Aug 10, 2015 9.486 9.611 9.454 9.548 565,365 +0.10(+1.11%)
Aug 07, 2015 9.490 9.503 9.434 9.444 328,500 -0.05(-0.48%)
Aug 06, 2015 9.526 9.534 9.480 9.490 277,160 -0.02(-0.24%)
Aug 05, 2015 9.562 9.588 9.509 9.513 304,044 -0.04(-0.44%)
Aug 04, 2015 9.513 9.601 9.499 9.555 459,187 +0.03(+0.26%)
Aug 03, 2015 9.516 9.532 9.493 9.530 275,495 +0.03(+0.32%)
Jul 31, 2015 9.486 9.522 9.480 9.499 279,165 +0.01(+0.10%)
Jul 30, 2015 9.480 9.490 9.477 9.490 143,124 +0.00(+0.00%)
Jul 29, 2015 9.499 9.499 9.477 9.490 265,197 -0.01(-0.07%)
Jul 28, 2015 9.457 9.503 9.457 9.496 355,601 +0.03(+0.35%)
Jul 27, 2015 9.480 9.496 9.457 9.464 510,704 -0.03(-0.31%)
Jul 24, 2015 9.548 9.550 9.480 9.493 354,529 -0.06(-0.58%)
Jul 23, 2015 9.532 9.552 9.493 9.548 359,078 +0.04(+0.41%)
Jul 22, 2015 9.548 9.548 9.506 9.509 285,223 -0.04(-0.44%)
Jul 21, 2015 9.519 9.552 9.506 9.552 349,001 +0.04(+0.41%)
Jul 20, 2015 9.555 9.568 9.503 9.513 400,509 -0.04(-0.38%)
Jul 17, 2015 9.575 9.604 9.542 9.548 217,111 -0.05(-0.54%)
Jul 16, 2015 9.532 9.597 9.532 9.601 301,974 +0.06(+0.62%)
Jul 15, 2015 9.568 9.568 9.532 9.542 312,447 +0.00(+0.00%)
Jul 14, 2015 9.571 9.571 9.529 9.542 311,314 -0.00(-0.03%)
Jul 13, 2015 9.548 9.558 9.542 9.545 367,867 -0.00(-0.03%)
Jul 10, 2015 9.535 9.565 9.535 9.548 191,703 +0.04(+0.45%)
Jul 09, 2015 9.499 9.555 9.480 9.506 300,468 +0.03(+0.34%)
Jul 08, 2015 9.467 9.503 9.457 9.473 244,146 -0.04(-0.44%)
Jul 07, 2015 9.535 9.548 9.480 9.515 373,880 +0.03(+0.34%)
Jul 06, 2015 9.431 9.554 9.431 9.483 490,216 -0.03(-0.34%)
Jul 02, 2015 9.438 9.515 9.515 9.515 605,578 +0.07(+0.79%)
Jul 01, 2015 9.567 9.567 9.425 9.441 781,304 -0.03(-0.34%)
Jun 30, 2015 9.415 9.486 9.415 9.473 377,145 +0.07(+0.79%)
Jun 29, 2015 9.451 9.451 9.379 9.399 620,567 -0.07(-0.72%)
Jun 26, 2015 9.457 9.496 9.457 9.467 504,727 -0.01(-0.10%)
Jun 25, 2015 9.535 9.558 9.457 9.477 609,997 -0.06(-0.65%)
Jun 24, 2015 9.522 9.561 9.512 9.538 418,219 +0.03(+0.27%)
Jun 23, 2015 9.464 9.519 9.454 9.512 334,027 +0.05(+0.48%)
Jun 22, 2015 9.464 9.499 9.454 9.467 503,786 +0.01(+0.14%)
Jun 19, 2015 9.421 9.477 9.421 9.454 454,887 +0.02(+0.21%)
Jun 18, 2015 9.441 9.496 9.421 9.434 470,294 -0.01(-0.10%)
Jun 17, 2015 9.486 9.519 9.444 9.444 522,549 -0.07(-0.75%)
Jun 16, 2015 9.496 9.541 9.486 9.515 230,354 +0.03(+0.34%)
Jun 15, 2015 9.415 9.496 9.415 9.483 289,342 +0.02(+0.21%)
Jun 12, 2015 9.486 9.509 9.408 9.464 1,361,710 -0.05(-0.48%)
Jun 11, 2015 9.561 9.597 9.503 9.509 464,300 -0.02(-0.24%)
Jun 10, 2015 9.483 9.564 9.482 9.532 446,904 +0.04(+0.38%)
Jun 09, 2015 9.548 9.571 9.486 9.496 538,237 -0.02(-0.24%)
Jun 08, 2015 9.570 9.602 9.506 9.519 436,751 -0.03(-0.27%)
Jun 05, 2015 9.583 9.599 9.532 9.544 538,616 -0.07(-0.70%)
Jun 04, 2015 9.609 9.641 9.599 9.612 239,974 -0.00(-0.03%)
Jun 03, 2015 9.615 9.644 9.602 9.615 310,523 -0.03(-0.30%)
Jun 02, 2015 9.606 9.644 9.606 9.644 494,022 -0.00(-0.03%)
Jun 01, 2015 9.648 9.648 9.609 9.648 293,074 +0.02(+0.17%)
May 29, 2015 9.606 9.641 9.596 9.631 401,106 +0.04(+0.44%)
May 28, 2015 9.609 9.609 9.590 9.590 384,231 -0.02(-0.17%)
May 27, 2015 9.573 9.612 9.561 9.606 340,299 +0.06(+0.64%)
May 26, 2015 9.573 9.588 9.525 9.544 334,491 -0.02(-0.24%)
May 22, 2015 9.609 9.567 9.567 9.567 333,526 -0.04(-0.40%)
May 21, 2015 9.573 9.612 9.564 9.606 558,274 +0.03(+0.34%)
May 20, 2015 9.583 9.609 9.564 9.573 341,687 +0.00(+0.00%)
May 19, 2015 9.590 9.622 9.564 9.573 307,188 +0.02(+0.17%)
May 18, 2015 9.609 9.625 9.554 9.557 317,483 -0.05(-0.50%)
May 15, 2015 9.567 9.606 9.548 9.606 589,350 +0.04(+0.40%)
May 14, 2015 9.422 9.606 9.422 9.567 432,000 +0.05(+0.47%)
May 13, 2015 9.541 9.548 9.503 9.522 506,742 +0.02(+0.17%)
May 12, 2015 9.509 9.548 9.483 9.506 721,369 +0.02(+0.24%)
May 11, 2015 9.532 9.544 9.470 9.483 641,192 -0.05(-0.51%)
May 08, 2015 9.612 9.619 9.522 9.532 574,621 -0.02(-0.24%)
May 07, 2015 9.641 9.648 9.522 9.554 759,392 -0.04(-0.40%)
May 06, 2015 9.609 9.628 9.558 9.593 401,416 +0.01(+0.10%)
May 05, 2015 9.602 9.634 9.580 9.583 300,403 -0.06(-0.63%)
May 04, 2015 9.618 9.644 9.591 9.644 614,082 +0.05(+0.53%)
May 01, 2015 9.644 9.657 9.580 9.593 336,280 -0.01(-0.13%)
Apr 30, 2015 9.612 9.641 9.591 9.606 243,660 +0.02(+0.20%)
Apr 29, 2015 9.538 9.602 9.538 9.586 413,569 +0.01(+0.07%)
Apr 28, 2015 9.580 9.615 9.529 9.580 428,756 +0.04(+0.47%)
Apr 27, 2015 9.631 9.631 9.519 9.535 639,592 -0.05(-0.53%)
Apr 24, 2015 9.532 9.602 9.503 9.586 413,028 +0.09(+0.94%)
Apr 23, 2015 9.516 9.544 9.471 9.497 272,973 -0.01(-0.13%)
Apr 22, 2015 9.510 9.535 9.486 9.510 323,280 -0.01(-0.07%)
Apr 21, 2015 9.510 9.519 9.479 9.516 455,103 +0.04(+0.47%)
Apr 20, 2015 9.465 9.478 9.452 9.471 243,773 +0.02(+0.24%)
Apr 17, 2015 9.471 9.476 9.430 9.449 367,951 -0.02(-0.17%)
Apr 16, 2015 9.449 9.474 9.427 9.465 288,069 +0.04(+0.37%)
Apr 15, 2015 9.420 9.462 9.407 9.430 412,193 +0.04(+0.44%)
Apr 14, 2015 9.382 9.430 9.379 9.388 509,579 -0.00(-0.05%)
Apr 13, 2015 9.398 9.427 9.385 9.393 303,849 -0.00(-0.02%)
Apr 10, 2015 9.369 9.403 9.363 9.395 298,661 +0.04(+0.44%)
Apr 09, 2015 9.369 9.388 9.337 9.353 487,084 +0.02(+0.24%)
Apr 08, 2015 9.359 9.365 9.313 9.331 617,132 -0.03(-0.34%)
Apr 07, 2015 9.315 9.391 9.299 9.362 532,602 +0.04(+0.44%)
Apr 06, 2015 9.318 9.359 9.315 9.321 739,040 +0.01(+0.07%)
Apr 02, 2015 9.245 9.315 9.315 9.315 801,007 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.