Quanex Building Products Corp (NY: NX )

28.25 +0.09 (+0.34%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.73 17.86 17.48 17.49 242,909 -0.36(-2.03%)
Mar 30, 2015 17.55 17.94 17.55 17.85 131,249 +0.39(+2.23%)
Mar 27, 2015 17.37 17.50 17.24 17.46 85,228 +0.06(+0.36%)
Mar 26, 2015 17.53 17.65 17.26 17.40 120,852 -0.13(-0.76%)
Mar 25, 2015 18.08 18.16 17.52 17.54 156,262 -0.45(-2.51%)
Mar 24, 2015 17.98 18.11 17.75 17.99 128,215 -0.04(-0.20%)
Mar 23, 2015 18.01 18.13 17.86 18.02 130,519 +0.03(+0.15%)
Mar 20, 2015 17.49 18.03 17.49 18.00 873,090 +0.64(+3.68%)
Mar 19, 2015 17.17 17.40 17.15 17.36 162,555 +0.11(+0.62%)
Mar 18, 2015 16.89 17.26 16.72 17.25 189,412 +0.37(+2.20%)
Mar 17, 2015 16.77 17.01 16.65 16.88 266,250 +0.15(+0.90%)
Mar 16, 2015 16.87 16.87 16.69 16.73 183,967 -0.07(-0.42%)
Mar 13, 2015 16.96 16.97 16.52 16.80 129,226 -0.16(-0.94%)
Mar 12, 2015 16.77 16.98 16.70 16.96 183,951 +0.32(+1.92%)
Mar 11, 2015 16.72 16.76 16.53 16.64 185,160 -0.09(-0.53%)
Mar 10, 2015 17.02 17.02 16.71 16.73 263,718 -0.45(-2.63%)
Mar 09, 2015 17.61 17.68 17.18 17.18 246,174 -0.38(-2.17%)
Mar 06, 2015 17.58 17.78 17.44 17.56 186,790 -0.19(-1.10%)
Mar 05, 2015 17.82 17.82 17.50 17.75 140,004 -0.05(-0.30%)
Mar 04, 2015 18.03 17.87 17.67 17.81 220,935 -0.06(-0.35%)
Mar 03, 2015 19.27 19.27 17.55 17.87 486,860 +0.18(+1.00%)
Mar 02, 2015 17.37 17.79 17.24 17.69 275,352 +0.37(+2.14%)
Feb 27, 2015 17.44 17.44 17.20 17.32 534,320 -0.16(-0.91%)
Feb 26, 2015 17.26 17.57 17.15 17.48 249,114 +0.24(+1.38%)
Feb 25, 2015 17.39 17.39 17.08 17.24 150,945 -0.19(-1.12%)
Feb 24, 2015 17.50 17.61 17.18 17.44 292,877 +0.06(+0.36%)
Feb 23, 2015 17.39 17.41 17.18 17.37 226,544 -0.01(-0.05%)
Feb 20, 2015 17.17 17.49 17.09 17.38 221,006 +0.24(+1.39%)
Feb 19, 2015 17.18 17.20 17.04 17.14 98,562 -0.04(-0.26%)
Feb 18, 2015 17.13 17.21 17.09 17.19 137,812 -0.01(-0.05%)
Feb 17, 2015 17.30 17.37 17.14 17.20 138,236 -0.05(-0.31%)
Feb 13, 2015 17.28 17.25 17.25 17.25 198,029 +0.02(+0.10%)
Feb 12, 2015 16.91 17.30 16.91 17.23 229,472 +0.41(+2.42%)
Feb 11, 2015 16.91 17.06 16.74 16.83 192,750 -0.09(-0.52%)
Feb 10, 2015 17.20 17.20 16.81 16.91 260,858 -0.14(-0.83%)
Feb 09, 2015 17.00 17.31 16.94 17.06 295,492 +0.05(+0.31%)
Feb 06, 2015 17.59 17.59 16.91 17.00 648,930 -0.57(-3.22%)
Feb 05, 2015 17.40 17.65 17.31 17.57 172,575 +0.19(+1.07%)
Feb 04, 2015 17.29 17.55 17.15 17.38 208,580 +0.11(+0.61%)
Feb 03, 2015 17.18 17.40 17.12 17.28 298,776 +0.22(+1.30%)
Feb 02, 2015 16.74 17.19 16.68 17.06 236,539 +0.41(+2.44%)
Jan 30, 2015 16.71 16.88 16.44 16.65 1,120,891 -0.14(-0.84%)
Jan 29, 2015 16.69 16.89 16.61 16.79 276,092 +0.13(+0.80%)
Jan 28, 2015 16.99 17.02 16.53 16.66 300,247 -0.23(-1.36%)
Jan 27, 2015 16.80 17.16 16.79 16.89 302,892 -0.07(-0.42%)
Jan 26, 2015 16.67 17.00 16.55 16.96 231,542 +0.33(+1.97%)
Jan 23, 2015 16.60 16.72 16.49 16.63 240,382 -0.01(-0.05%)
Jan 22, 2015 16.44 16.69 16.21 16.64 200,970 +0.34(+2.06%)
Jan 21, 2015 16.32 16.44 16.07 16.30 399,041 -0.08(-0.49%)
Jan 20, 2015 16.72 16.79 16.10 16.38 308,733 -0.33(-1.96%)
Jan 16, 2015 16.25 16.86 16.25 16.71 349,229 +0.41(+2.49%)
Jan 15, 2015 16.71 16.79 16.18 16.30 305,833 -0.31(-1.86%)
Jan 14, 2015 16.49 16.76 16.41 16.61 256,863 -0.06(-0.37%)
Jan 13, 2015 16.85 17.12 16.42 16.68 450,556 -0.04(-0.26%)
Jan 12, 2015 16.66 16.91 16.42 16.72 289,614 +0.05(+0.32%)
Jan 09, 2015 16.64 16.81 16.52 16.67 322,410 +0.03(+0.16%)
Jan 08, 2015 16.23 16.66 16.14 16.64 328,865 +0.57(+3.52%)
Jan 07, 2015 15.96 16.31 15.84 16.07 243,854 +0.19(+1.22%)
Jan 06, 2015 16.16 16.25 15.71 15.88 222,079 -0.26(-1.59%)
Jan 05, 2015 16.30 16.39 16.00 16.14 290,015 -0.30(-1.83%)
Jan 02, 2015 16.69 16.86 16.22 16.44 234,856 -0.17(-1.01%)
Dec 31, 2014 16.73 16.61 16.61 16.61 242,588 -0.07(-0.42%)
Dec 30, 2014 16.68 16.79 16.49 16.68 237,636 +0.00(+0.00%)
Dec 29, 2014 16.52 16.75 16.52 16.68 212,234 +0.19(+1.18%)
Dec 26, 2014 16.37 16.57 16.37 16.48 254,144 +0.24(+1.47%)
Dec 24, 2014 16.07 16.24 16.24 16.24 185,588 +0.18(+1.10%)
Dec 23, 2014 15.74 16.15 15.68 16.07 295,148 +0.33(+2.08%)
Dec 22, 2014 15.72 15.74 15.62 15.74 326,044 +0.05(+0.34%)
Dec 19, 2014 15.70 15.76 15.61 15.69 620,249 -0.04(-0.28%)
Dec 18, 2014 16.10 16.10 15.69 15.73 577,435 -0.14(-0.89%)
Dec 17, 2014 15.88 15.97 15.80 15.87 446,564 +0.02(+0.11%)
Dec 16, 2014 15.91 16.04 15.79 15.85 750,824 -0.12(-0.77%)
Dec 15, 2014 16.16 16.34 15.97 15.98 759,514 -0.21(-1.31%)
Dec 12, 2014 17.16 17.16 15.84 16.19 980,491 -1.41(-8.04%)
Dec 11, 2014 17.75 18.07 17.47 17.60 244,316 -0.11(-0.65%)
Dec 10, 2014 17.95 18.00 17.62 17.72 208,584 -0.29(-1.62%)
Dec 09, 2014 17.66 18.02 17.53 18.01 470,453 +0.17(+0.94%)
Dec 08, 2014 18.04 18.28 17.83 17.84 166,018 -0.20(-1.12%)
Dec 05, 2014 17.91 18.14 17.89 18.05 231,523 +0.13(+0.74%)
Dec 04, 2014 17.84 18.03 17.73 17.91 218,167 +0.02(+0.10%)
Dec 03, 2014 17.87 17.98 17.67 17.90 353,560 +0.07(+0.40%)
Dec 02, 2014 17.64 17.94 17.58 17.83 338,452 +0.18(+1.00%)
Dec 01, 2014 17.43 17.75 17.27 17.65 256,013 +0.19(+1.11%)
Nov 28, 2014 17.72 17.81 17.45 17.45 113,497 -0.28(-1.59%)
Nov 26, 2014 17.66 17.74 17.74 17.74 235,026 +0.05(+0.30%)
Nov 25, 2014 17.74 17.95 17.66 17.68 198,505 -0.08(-0.45%)
Nov 24, 2014 17.73 17.93 17.66 17.76 275,217 +0.04(+0.20%)
Nov 21, 2014 17.97 18.06 17.71 17.73 138,195 -0.02(-0.10%)
Nov 20, 2014 17.30 17.76 17.19 17.75 218,008 +0.39(+2.24%)
Nov 19, 2014 17.59 17.59 17.18 17.36 158,856 -0.20(-1.16%)
Nov 18, 2014 17.44 17.67 17.34 17.56 157,170 +0.19(+1.07%)
Nov 17, 2014 17.60 17.68 17.36 17.38 148,077 -0.22(-1.25%)
Nov 14, 2014 17.43 17.72 17.36 17.60 201,108 +0.19(+1.12%)
Nov 13, 2014 17.75 17.88 17.39 17.40 239,418 -0.35(-1.99%)
Nov 12, 2014 17.69 17.84 17.56 17.75 197,624 +0.01(+0.05%)
Nov 11, 2014 17.53 17.82 17.49 17.75 378,101 +0.21(+1.21%)
Nov 10, 2014 17.75 17.87 17.53 17.53 268,663 -0.14(-0.80%)
Nov 07, 2014 17.68 17.83 17.61 17.68 344,764 -0.02(-0.10%)
Nov 06, 2014 17.81 17.93 17.63 17.69 248,908 -0.08(-0.45%)
Nov 05, 2014 17.75 17.86 17.61 17.77 186,176 +0.14(+0.80%)
Nov 04, 2014 17.67 17.85 17.56 17.63 155,550 -0.08(-0.45%)
Nov 03, 2014 17.68 17.77 17.56 17.71 320,921 +0.04(+0.25%)
Oct 31, 2014 17.88 17.88 17.54 17.67 395,283 +0.11(+0.65%)
Oct 30, 2014 17.41 17.75 17.25 17.55 221,095 +0.12(+0.71%)
Oct 29, 2014 17.30 17.34 17.23 17.43 176,876 +0.13(+0.76%)
Oct 28, 2014 17.13 17.40 17.00 17.30 291,511 +0.30(+1.77%)
Oct 27, 2014 17.06 17.07 17.06 17.00 155,461 -0.06(-0.36%)
Oct 24, 2014 17.17 17.17 17.03 17.06 151,079 -0.06(-0.36%)
Oct 23, 2014 16.92 17.27 16.83 17.12 222,297 +0.41(+2.48%)
Oct 22, 2014 16.93 17.05 16.68 16.70 204,356 -0.14(-0.84%)
Oct 21, 2014 16.77 17.04 16.68 16.85 178,773 +0.13(+0.79%)
Oct 20, 2014 16.27 16.71 16.27 16.71 215,165 +0.38(+2.32%)
Oct 17, 2014 16.49 16.53 16.25 16.33 339,505 -0.05(-0.32%)
Oct 16, 2014 16.02 16.51 16.02 16.39 363,211 +0.13(+0.81%)
Oct 15, 2014 15.51 16.32 15.31 16.25 309,364 +0.54(+3.43%)
Oct 14, 2014 15.44 15.85 15.37 15.72 391,421 +0.41(+2.71%)
Oct 13, 2014 15.16 15.45 15.07 15.30 286,214 +0.19(+1.28%)
Oct 10, 2014 15.46 15.60 15.07 15.11 338,706 -0.42(-2.73%)
Oct 09, 2014 15.89 15.93 15.49 15.53 286,226 -0.37(-2.33%)
Oct 08, 2014 15.50 15.91 15.23 15.90 383,512 +0.39(+2.50%)
Oct 07, 2014 15.58 15.65 15.35 15.51 374,928 -0.18(-1.12%)
Oct 06, 2014 15.80 15.87 15.59 15.69 294,129 -0.11(-0.73%)
Oct 03, 2014 15.80 15.90 15.47 15.80 431,709 -0.09(-0.56%)
Oct 02, 2014 15.63 15.99 15.61 15.89 249,533 +0.23(+1.47%)
Oct 01, 2014 15.93 16.13 15.63 15.66 309,606 -0.30(-1.88%)
Sep 30, 2014 16.21 16.30 15.92 15.96 440,796 -0.20(-1.26%)
Sep 29, 2014 15.95 16.29 15.92 16.17 233,499 +0.04(+0.22%)
Sep 26, 2014 16.24 16.29 16.09 16.13 230,276 -0.08(-0.49%)
Sep 25, 2014 16.23 16.33 16.12 16.21 298,570 -0.04(-0.22%)
Sep 24, 2014 16.23 16.43 16.13 16.25 254,604 +0.05(+0.33%)
Sep 23, 2014 16.14 16.27 16.10 16.19 313,033 +0.00(+0.00%)
Sep 22, 2014 16.15 16.21 16.03 16.19 535,676 -0.04(-0.22%)
Sep 19, 2014 16.00 16.25 15.96 16.23 482,791 +0.26(+1.60%)
Sep 18, 2014 16.02 16.22 15.95 15.97 103,517 -0.02(-0.11%)
Sep 17, 2014 15.71 16.26 15.71 15.99 139,065 +0.26(+1.63%)
Sep 16, 2014 15.44 15.81 15.36 15.73 180,183 +0.26(+1.71%)
Sep 15, 2014 15.87 15.98 15.42 15.47 185,978 -0.42(-2.67%)
Sep 12, 2014 16.07 16.07 15.72 15.89 183,659 -0.15(-0.93%)
Sep 11, 2014 15.99 16.18 15.95 16.04 160,493 -0.09(-0.55%)
Sep 10, 2014 16.28 16.33 15.88 16.13 422,365 -0.25(-1.51%)
Sep 09, 2014 17.07 17.31 16.01 16.38 722,844 +0.25(+1.53%)
Sep 08, 2014 15.97 16.17 15.94 16.13 165,586 +0.11(+0.71%)
Sep 05, 2014 15.80 16.03 15.74 16.02 182,753 +0.15(+0.94%)
Sep 04, 2014 15.96 16.15 15.80 15.87 139,190 -0.04(-0.22%)
Sep 03, 2014 15.97 16.10 15.84 15.90 284,773 -0.04(-0.28%)
Sep 02, 2014 15.95 16.07 15.77 15.95 188,211 +0.04(+0.28%)
Aug 29, 2014 15.88 15.90 15.90 15.90 156,385 +0.02(+0.11%)
Aug 28, 2014 16.01 16.04 15.85 15.88 98,931 -0.25(-1.53%)
Aug 27, 2014 16.18 16.19 15.98 16.13 123,344 -0.05(-0.33%)
Aug 26, 2014 15.90 16.22 15.77 16.18 315,297 +0.26(+1.60%)
Aug 25, 2014 16.11 16.20 15.78 15.93 166,482 -0.09(-0.55%)
Aug 22, 2014 15.98 16.13 15.83 16.02 163,960 +0.02(+0.11%)
Aug 21, 2014 16.02 16.15 15.87 16.00 145,141 -0.03(-0.16%)
Aug 20, 2014 16.10 16.12 15.97 16.03 78,604 -0.18(-1.09%)
Aug 19, 2014 15.87 16.25 15.86 16.20 205,421 +0.34(+2.17%)
Aug 18, 2014 15.81 16.07 15.68 15.86 229,655 +0.20(+1.29%)
Aug 15, 2014 15.81 15.81 15.55 15.66 221,277 -0.01(-0.06%)
Aug 14, 2014 15.62 15.72 15.49 15.66 94,961 +0.09(+0.57%)
Aug 13, 2014 15.54 15.61 15.52 15.58 105,516 +0.04(+0.23%)
Aug 12, 2014 15.51 15.59 15.42 15.54 151,766 -0.04(-0.28%)
Aug 11, 2014 15.61 15.78 15.46 15.59 83,593 +0.06(+0.40%)
Aug 08, 2014 15.35 15.66 15.29 15.52 107,094 +0.17(+1.09%)
Aug 07, 2014 15.53 15.57 15.29 15.36 88,377 -0.12(-0.80%)
Aug 06, 2014 15.22 15.60 15.22 15.48 90,314 +0.15(+0.98%)
Aug 05, 2014 15.29 15.46 15.20 15.33 173,806 -0.05(-0.34%)
Aug 04, 2014 15.08 15.39 15.06 15.38 165,679 +0.33(+2.22%)
Aug 01, 2014 15.03 15.15 14.93 15.05 243,706 +0.00(+0.00%)
Jul 31, 2014 15.06 15.16 14.88 15.05 657,957 -0.36(-2.34%)
Jul 30, 2014 15.43 15.44 15.30 15.41 138,043 +0.04(+0.29%)
Jul 29, 2014 15.22 15.44 15.22 15.37 136,082 +0.17(+1.10%)
Jul 28, 2014 15.44 15.52 15.15 15.20 262,895 -0.28(-1.82%)
Jul 25, 2014 15.44 15.53 15.37 15.48 134,892 -0.11(-0.73%)
Jul 24, 2014 15.73 15.73 15.47 15.59 240,650 -0.12(-0.78%)
Jul 23, 2014 15.70 15.95 15.54 15.72 115,878 +0.00(+0.00%)
Jul 22, 2014 15.56 15.80 15.51 15.72 107,920 +0.25(+1.59%)
Jul 21, 2014 15.44 15.49 15.27 15.47 204,197 -0.04(-0.28%)
Jul 18, 2014 15.21 15.53 15.15 15.51 207,351 +0.28(+1.85%)
Jul 17, 2014 15.32 15.45 15.08 15.23 351,573 -0.24(-1.54%)
Jul 16, 2014 15.52 15.55 15.33 15.47 176,974 +0.06(+0.40%)
Jul 15, 2014 15.62 15.72 15.29 15.41 155,560 -0.21(-1.35%)
Jul 14, 2014 15.59 15.64 15.46 15.62 142,425 +0.15(+0.97%)
Jul 11, 2014 15.51 15.57 15.29 15.47 316,670 -0.08(-0.51%)
Jul 10, 2014 15.51 15.69 15.34 15.55 276,120 -0.26(-1.67%)
Jul 09, 2014 15.81 15.96 15.71 15.81 222,255 +0.08(+0.50%)
Jul 08, 2014 15.69 15.77 15.58 15.73 222,938 +0.04(+0.22%)
Jul 07, 2014 15.82 15.83 15.56 15.70 321,252 -0.15(-0.94%)
Jul 03, 2014 15.94 15.85 15.85 15.85 115,500 -0.02(-0.11%)
Jul 02, 2014 16.02 16.07 15.83 15.87 177,700 -0.18(-1.10%)
Jul 01, 2014 15.82 16.19 15.82 16.04 301,700 +0.31(+1.96%)
Jun 30, 2014 15.68 15.80 15.54 15.73 173,796 +0.08(+0.51%)
Jun 27, 2014 15.62 15.80 15.44 15.66 442,093 -0.04(-0.28%)
Jun 26, 2014 15.77 15.77 15.56 15.70 178,434 -0.06(-0.39%)
Jun 25, 2014 15.44 15.80 15.39 15.76 221,698 +0.18(+1.13%)
Jun 24, 2014 15.73 15.87 15.57 15.59 325,324 -0.12(-0.78%)
Jun 23, 2014 15.86 16.04 15.62 15.71 242,467 -0.14(-0.89%)
Jun 20, 2014 16.01 16.01 15.66 15.85 584,863 -0.10(-0.61%)
Jun 19, 2014 15.79 15.95 15.66 15.95 272,812 +0.21(+1.34%)
Jun 18, 2014 15.84 15.89 15.57 15.73 328,008 -0.14(-0.89%)
Jun 17, 2014 15.62 15.94 15.51 15.88 185,615 +0.27(+1.75%)
Jun 16, 2014 15.60 15.64 15.40 15.60 130,107 +0.02(+0.11%)
Jun 13, 2014 15.71 15.75 15.49 15.59 177,918 -0.11(-0.67%)
Jun 12, 2014 15.73 15.81 15.57 15.69 171,053 -0.12(-0.78%)
Jun 11, 2014 15.87 15.93 15.73 15.81 212,820 -0.18(-1.10%)
Jun 10, 2014 16.21 16.35 15.94 15.99 264,404 +0.20(+1.28%)
Jun 06, 2014 15.40 15.80 15.40 15.79 479,586 +0.50(+3.28%)
Jun 05, 2014 14.94 15.52 14.50 15.29 693,271 +0.10(+0.64%)
Jun 04, 2014 15.32 15.36 15.08 15.19 476,674 -0.15(-0.97%)
Jun 03, 2014 15.57 15.59 15.27 15.34 1,139,931 -0.25(-1.63%)
Jun 02, 2014 15.80 15.91 15.43 15.59 609,107 -0.04(-0.28%)
May 30, 2014 15.96 16.00 15.61 15.64 462,902 -0.31(-1.93%)
May 29, 2014 16.36 16.45 15.86 15.95 924,411 -0.28(-1.73%)
May 28, 2014 16.33 16.49 16.19 16.23 444,379 -0.06(-0.38%)
May 27, 2014 16.11 16.47 16.11 16.29 334,032 +0.28(+1.76%)
May 23, 2014 15.89 16.01 16.01 16.01 332,476 +0.01(+0.06%)
May 22, 2014 15.59 16.00 15.45 16.00 730,557 -0.06(-0.38%)
May 21, 2014 16.02 16.14 15.83 16.06 343,054 +0.18(+1.11%)
May 20, 2014 16.03 16.16 15.82 15.88 334,325 -0.24(-1.47%)
May 19, 2014 15.81 16.13 15.64 16.12 199,294 +0.19(+1.21%)
May 16, 2014 15.81 16.00 15.75 15.93 282,672 +0.10(+0.61%)
May 15, 2014 15.70 15.90 15.53 15.83 266,930 +0.02(+0.11%)
May 14, 2014 16.19 16.19 15.78 15.81 218,117 -0.42(-2.60%)
May 13, 2014 16.30 16.46 16.13 16.24 170,290 -0.05(-0.32%)
May 12, 2014 16.03 16.39 15.91 16.29 189,378 +0.42(+2.66%)
May 09, 2014 15.61 15.88 15.42 15.87 395,424 +0.18(+1.12%)
May 08, 2014 15.95 16.01 15.63 15.69 775,475 -0.24(-1.49%)
May 07, 2014 15.85 15.95 15.65 15.93 299,346 +0.05(+0.33%)
May 06, 2014 16.27 16.35 15.81 15.88 209,706 -0.48(-2.95%)
May 05, 2014 16.52 16.60 16.21 16.36 161,136 -0.33(-1.95%)
May 02, 2014 16.46 16.83 16.46 16.68 304,138 +0.24(+1.44%)
May 01, 2014 16.52 16.69 16.24 16.45 328,096 -0.11(-0.64%)
Apr 30, 2014 16.50 16.63 16.22 16.55 199,597 -0.04(-0.21%)
Apr 29, 2014 16.70 16.83 16.55 16.59 291,959 +0.00(+0.00%)
Apr 28, 2014 17.01 17.41 16.34 16.59 329,874 -0.40(-2.38%)
Apr 25, 2014 17.41 17.41 16.77 16.99 299,022 -0.55(-3.15%)
Apr 24, 2014 17.64 17.76 17.06 17.54 321,683 -0.01(-0.05%)
Apr 23, 2014 17.87 17.91 17.53 17.55 216,371 -0.32(-1.77%)
Apr 22, 2014 17.69 17.90 17.54 17.87 190,517 +0.27(+1.55%)
Apr 21, 2014 17.78 17.78 17.33 17.60 203,905 -0.16(-0.89%)
Apr 17, 2014 17.64 17.76 17.76 17.76 167,661 +0.11(+0.60%)
Apr 16, 2014 17.57 17.81 17.33 17.65 101,416 +0.24(+1.36%)
Apr 15, 2014 17.55 17.64 17.09 17.41 174,570 -0.14(-0.80%)
Apr 14, 2014 17.69 17.69 17.34 17.55 217,212 +0.11(+0.65%)
Apr 11, 2014 17.65 17.84 17.27 17.44 366,147 -0.40(-2.22%)
Apr 10, 2014 18.38 18.56 17.78 17.83 225,658 -0.54(-2.96%)
Apr 09, 2014 18.03 18.57 17.92 18.38 410,134 +0.75(+4.23%)
Apr 08, 2014 17.47 17.91 17.47 17.63 237,428 +0.16(+0.91%)
Apr 07, 2014 17.94 18.13 17.25 17.47 142,316 -0.51(-2.83%)
Apr 04, 2014 18.61 18.82 17.88 17.98 173,733 -0.50(-2.71%)
Apr 03, 2014 18.61 18.70 18.37 18.48 129,404 -0.17(-0.89%)
Apr 02, 2014 18.36 18.70 18.18 18.65 187,419 +0.28(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.