Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.750 +0.050 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.203 4.219 4.199 4.215 62,850 +0.00(+0.09%)
Mar 30, 2015 4.235 4.235 4.203 4.211 21,148 +0.01(+0.16%)
Mar 27, 2015 4.215 4.215 4.203 4.204 28,536 +0.00(+0.03%)
Mar 26, 2015 4.203 4.219 4.191 4.203 55,390 +0.01(+0.19%)
Mar 25, 2015 4.191 4.203 4.171 4.195 63,455 +0.01(+0.29%)
Mar 24, 2015 4.171 4.187 4.163 4.183 98,498 -0.02(-0.47%)
Mar 23, 2015 4.163 4.203 4.163 4.203 51,411 +0.02(+0.38%)
Mar 20, 2015 4.191 4.211 4.183 4.187 33,516 -0.00(-0.09%)
Mar 19, 2015 4.187 4.231 4.183 4.191 59,813 -0.01(-0.19%)
Mar 18, 2015 4.231 4.231 4.183 4.199 72,236 -0.02(-0.57%)
Mar 17, 2015 4.219 4.223 4.183 4.223 85,113 +0.02(+0.38%)
Mar 16, 2015 4.239 4.243 4.207 4.207 80,598 -0.02(-0.47%)
Mar 13, 2015 4.223 4.231 4.211 4.227 29,090 +0.01(+0.19%)
Mar 12, 2015 4.239 4.239 4.211 4.219 101,990 -0.02(-0.56%)
Mar 11, 2015 4.247 4.255 4.231 4.243 22,059 +0.00(+0.00%)
Mar 10, 2015 4.263 4.279 4.239 4.243 106,729 -0.00(-0.09%)
Mar 09, 2015 4.255 4.255 4.231 4.247 58,350 +0.02(+0.37%)
Mar 06, 2015 4.251 4.254 4.231 4.231 84,085 -0.03(-0.74%)
Mar 05, 2015 4.255 4.274 4.255 4.262 61,979 +0.01(+0.19%)
Mar 04, 2015 4.239 4.255 4.231 4.255 37,045 +0.02(+0.56%)
Mar 03, 2015 4.243 4.243 4.231 4.231 92,022 -0.02(-0.47%)
Mar 02, 2015 4.282 4.282 4.239 4.251 63,190 +0.00(+0.00%)
Feb 27, 2015 4.243 4.255 4.227 4.251 82,227 +0.01(+0.19%)
Feb 26, 2015 4.255 4.274 4.239 4.243 50,801 -0.03(-0.65%)
Feb 25, 2015 4.262 4.282 4.243 4.270 96,260 -0.02(-0.37%)
Feb 24, 2015 4.235 4.294 4.231 4.286 64,076 +0.05(+1.12%)
Feb 23, 2015 4.239 4.255 4.231 4.239 69,344 -0.02(-0.35%)
Feb 20, 2015 4.231 4.270 4.231 4.254 49,283 +0.01(+0.34%)
Feb 19, 2015 4.227 4.243 4.227 4.239 38,120 +0.00(+0.11%)
Feb 18, 2015 4.207 4.262 4.191 4.235 76,253 +0.05(+1.13%)
Feb 17, 2015 4.239 4.259 4.179 4.187 194,097 -0.05(-1.12%)
Feb 13, 2015 4.278 4.235 4.235 4.235 46,787 -0.00(-0.11%)
Feb 12, 2015 4.231 4.243 4.231 4.239 46,066 +0.00(+0.11%)
Feb 11, 2015 4.231 4.251 4.224 4.235 29,068 +0.00(+0.09%)
Feb 10, 2015 4.243 4.266 4.219 4.231 121,447 -0.01(-0.19%)
Feb 09, 2015 4.199 4.239 4.199 4.239 41,571 +0.02(+0.47%)
Feb 06, 2015 4.196 4.219 4.188 4.219 94,800 +0.02(+0.37%)
Feb 05, 2015 4.235 4.235 4.188 4.203 97,848 +0.00(+0.09%)
Feb 04, 2015 4.239 4.239 4.199 4.199 97,799 -0.03(-0.78%)
Feb 03, 2015 4.196 4.266 4.178 4.232 134,474 +0.05(+1.25%)
Feb 02, 2015 4.176 4.192 4.160 4.180 64,029 +0.02(+0.47%)
Jan 30, 2015 4.160 4.172 4.148 4.160 30,269 +0.00(+0.09%)
Jan 29, 2015 4.188 4.188 4.125 4.156 49,037 -0.02(-0.47%)
Jan 28, 2015 4.160 4.196 4.160 4.176 50,410 +0.02(+0.38%)
Jan 27, 2015 4.164 4.168 4.145 4.160 71,268 -0.00(-0.09%)
Jan 26, 2015 4.176 4.180 4.160 4.164 50,020 +0.00(+0.09%)
Jan 23, 2015 4.125 4.164 4.125 4.160 66,327 +0.04(+0.86%)
Jan 22, 2015 4.141 4.145 4.125 4.125 82,899 +0.00(+0.10%)
Jan 21, 2015 4.137 4.156 4.101 4.121 287,826 -0.03(-0.66%)
Jan 20, 2015 4.180 4.189 4.141 4.148 124,657 -0.05(-1.12%)
Jan 16, 2015 4.203 4.203 4.164 4.196 96,793 +0.00(+0.09%)
Jan 15, 2015 4.152 4.192 4.152 4.192 54,974 +0.03(+0.66%)
Jan 14, 2015 4.188 4.196 4.141 4.164 139,287 -0.06(-1.39%)
Jan 13, 2015 4.180 4.251 4.180 4.223 74,982 +0.02(+0.56%)
Jan 12, 2015 4.207 4.219 4.184 4.199 47,867 -0.01(-0.19%)
Jan 09, 2015 4.219 4.247 4.192 4.207 45,880 -0.02(-0.37%)
Jan 08, 2015 4.231 4.244 4.216 4.223 100,910 +0.02(+0.56%)
Jan 07, 2015 4.180 4.235 4.180 4.199 122,136 +0.04(+0.84%)
Jan 06, 2015 4.168 4.192 4.137 4.164 124,341 -0.00(-0.09%)
Jan 05, 2015 4.207 4.277 4.157 4.168 204,916 -0.03(-0.74%)
Jan 02, 2015 4.157 4.242 4.145 4.199 209,819 +0.05(+1.22%)
Dec 31, 2014 4.145 4.149 4.149 4.149 189,956 +0.00(+0.09%)
Dec 30, 2014 4.184 4.215 4.129 4.145 225,678 -0.07(-1.57%)
Dec 29, 2014 4.149 4.258 4.149 4.211 97,285 +0.05(+1.12%)
Dec 26, 2014 4.122 4.168 4.122 4.164 58,650 +0.01(+0.28%)
Dec 24, 2014 4.153 4.153 4.153 4.153 72,388 -0.03(-0.66%)
Dec 23, 2014 4.165 4.192 4.165 4.180 92,352 +0.00(+0.09%)
Dec 22, 2014 4.238 4.238 4.153 4.176 215,903 -0.02(-0.55%)
Dec 19, 2014 4.211 4.211 4.192 4.200 78,378 +0.00(+0.00%)
Dec 18, 2014 4.223 4.223 4.176 4.200 71,884 +0.00(+0.00%)
Dec 17, 2014 4.169 4.205 4.157 4.200 40,546 +0.03(+0.74%)
Dec 16, 2014 4.153 4.184 4.134 4.169 72,000 -0.02(-0.37%)
Dec 15, 2014 4.118 4.223 4.115 4.184 182,456 +0.07(+1.69%)
Dec 12, 2014 4.192 4.215 4.110 4.115 121,963 -0.08(-1.84%)
Dec 11, 2014 4.192 4.223 4.192 4.192 38,294 -0.00(-0.09%)
Dec 10, 2014 4.227 4.246 4.192 4.196 55,365 -0.05(-1.09%)
Dec 09, 2014 4.234 4.273 4.234 4.242 53,338 -0.04(-0.99%)
Dec 08, 2014 4.250 4.308 4.239 4.285 77,335 +0.03(+0.81%)
Dec 05, 2014 4.258 4.308 4.246 4.250 95,328 -0.03(-0.72%)
Dec 04, 2014 4.269 4.311 4.235 4.281 69,675 -0.01(-0.35%)
Dec 03, 2014 4.285 4.296 4.246 4.296 56,966 -0.01(-0.28%)
Dec 02, 2014 4.304 4.338 4.285 4.308 88,368 +0.02(+0.45%)
Dec 01, 2014 4.304 4.315 4.281 4.288 88,751 -0.02(-0.36%)
Nov 28, 2014 4.311 4.311 4.231 4.304 63,319 -0.02(-0.36%)
Nov 26, 2014 4.212 4.319 4.319 4.319 124,877 +0.07(+1.72%)
Nov 25, 2014 4.173 4.246 4.173 4.246 106,854 +0.06(+1.37%)
Nov 24, 2014 4.162 4.227 4.162 4.189 170,510 +0.02(+0.37%)
Nov 21, 2014 4.158 4.173 4.143 4.173 65,115 +0.02(+0.37%)
Nov 20, 2014 4.135 4.172 4.135 4.158 75,546 +0.02(+0.56%)
Nov 19, 2014 4.177 4.189 4.135 4.135 98,261 -0.05(-1.10%)
Nov 18, 2014 4.162 4.200 4.162 4.181 102,944 +0.02(+0.46%)
Nov 17, 2014 4.169 4.177 4.162 4.162 50,980 -0.02(-0.55%)
Nov 14, 2014 4.177 4.192 4.173 4.185 34,123 -0.01(-0.18%)
Nov 13, 2014 4.189 4.200 4.181 4.192 39,924 -0.01(-0.22%)
Nov 12, 2014 4.239 4.246 4.192 4.202 40,664 -0.03(-0.60%)
Nov 11, 2014 4.216 4.227 4.212 4.227 43,912 -0.02(-0.36%)
Nov 10, 2014 4.223 4.242 4.219 4.242 69,905 +0.03(+0.64%)
Nov 07, 2014 4.212 4.223 4.208 4.216 63,113 +0.02(+0.36%)
Nov 06, 2014 4.223 4.246 4.200 4.200 71,826 -0.02(-0.45%)
Nov 05, 2014 4.242 4.250 4.216 4.219 74,696 -0.01(-0.27%)
Nov 04, 2014 4.208 4.235 4.208 4.231 54,649 +0.02(+0.45%)
Nov 03, 2014 4.235 4.235 4.193 4.212 56,842 -0.00(-0.09%)
Oct 31, 2014 4.288 4.288 4.200 4.216 80,676 +0.01(+0.27%)
Oct 30, 2014 4.174 4.212 4.166 4.204 67,706 +0.00(+0.09%)
Oct 29, 2014 4.158 4.200 4.158 4.200 55,101 +0.02(+0.55%)
Oct 28, 2014 4.177 4.216 4.170 4.177 74,486 -0.01(-0.18%)
Oct 27, 2014 4.162 4.204 4.196 4.185 53,386 -0.01(-0.27%)
Oct 24, 2014 4.181 4.208 4.174 4.196 46,501 +0.01(+0.18%)
Oct 23, 2014 4.227 4.227 4.185 4.189 62,441 -0.03(-0.63%)
Oct 22, 2014 4.189 4.227 4.189 4.216 74,599 +0.05(+1.10%)
Oct 21, 2014 4.189 4.189 4.155 4.170 62,748 +0.00(+0.00%)
Oct 20, 2014 4.196 4.196 4.153 4.170 39,988 -0.00(-0.09%)
Oct 17, 2014 4.158 4.189 4.143 4.174 70,240 +0.05(+1.20%)
Oct 16, 2014 4.097 4.139 4.097 4.124 38,917 -0.01(-0.18%)
Oct 15, 2014 4.128 4.151 4.086 4.132 101,217 -0.02(-0.55%)
Oct 14, 2014 4.216 4.216 4.151 4.155 79,796 -0.03(-0.64%)
Oct 13, 2014 4.295 4.295 4.174 4.181 127,655 -0.11(-2.49%)
Oct 10, 2014 4.276 4.303 4.254 4.288 18,558 -0.00(-0.09%)
Oct 09, 2014 4.322 4.359 4.250 4.292 90,970 +0.01(+0.18%)
Oct 08, 2014 4.284 4.326 4.265 4.284 85,790 +0.02(+0.53%)
Oct 07, 2014 4.258 4.269 4.258 4.261 19,155 -0.02(-0.35%)
Oct 06, 2014 4.311 4.318 4.261 4.277 94,148 +0.02(+0.36%)
Oct 03, 2014 4.178 4.299 4.178 4.261 168,305 +0.08(+1.90%)
Oct 02, 2014 4.208 4.257 4.148 4.182 136,153 -0.01(-0.18%)
Oct 01, 2014 4.224 4.231 4.171 4.190 145,783 -0.01(-0.18%)
Sep 30, 2014 4.114 4.197 4.114 4.197 195,669 +0.05(+1.28%)
Sep 29, 2014 4.208 4.225 4.103 4.144 347,205 -0.09(-2.23%)
Sep 26, 2014 4.208 4.292 4.065 4.239 502,286 -0.06(-1.41%)
Sep 25, 2014 4.311 4.345 4.269 4.299 99,360 -0.02(-0.35%)
Sep 24, 2014 4.337 4.352 4.311 4.314 69,065 -0.03(-0.70%)
Sep 23, 2014 4.360 4.360 4.341 4.345 34,304 -0.01(-0.17%)
Sep 22, 2014 4.352 4.369 4.348 4.352 41,320 -0.02(-0.35%)
Sep 19, 2014 4.363 4.394 4.341 4.367 78,912 +0.01(+0.26%)
Sep 18, 2014 4.390 4.390 4.348 4.356 74,527 -0.02(-0.35%)
Sep 17, 2014 4.397 4.397 4.367 4.371 23,191 -0.05(-1.03%)
Sep 16, 2014 4.379 4.416 4.363 4.416 50,915 +0.05(+1.21%)
Sep 15, 2014 4.401 4.401 4.356 4.364 37,112 -0.04(-0.86%)
Sep 12, 2014 4.409 4.435 4.386 4.401 26,383 +0.00(+0.09%)
Sep 11, 2014 4.413 4.413 4.367 4.397 58,389 -0.00(-0.09%)
Sep 10, 2014 4.363 4.431 4.360 4.401 54,803 +0.03(+0.78%)
Sep 09, 2014 4.367 4.403 4.363 4.367 38,810 +0.00(+0.00%)
Sep 08, 2014 4.375 4.379 4.356 4.367 82,784 -0.04(-0.85%)
Sep 05, 2014 4.412 4.427 4.397 4.405 36,890 -0.02(-0.34%)
Sep 04, 2014 4.397 4.424 4.397 4.420 87,588 +0.02(+0.51%)
Sep 03, 2014 4.397 4.428 4.397 4.397 98,195 +0.00(+0.00%)
Sep 02, 2014 4.472 4.472 4.394 4.397 74,779 -0.07(-1.60%)
Aug 29, 2014 4.454 4.469 4.469 4.469 107,319 +0.05(+1.19%)
Aug 28, 2014 4.420 4.431 4.405 4.416 72,183 -0.00(-0.09%)
Aug 27, 2014 4.375 4.420 4.375 4.420 56,804 +0.05(+1.12%)
Aug 26, 2014 4.367 4.386 4.367 4.371 37,947 +0.00(+0.00%)
Aug 25, 2014 4.379 4.382 4.363 4.371 47,159 -0.02(-0.43%)
Aug 22, 2014 4.379 4.386 4.375 4.390 41,747 -0.01(-0.17%)
Aug 21, 2014 4.382 4.397 4.378 4.397 40,789 +0.01(+0.26%)
Aug 20, 2014 4.382 4.386 4.371 4.386 53,324 +0.02(+0.34%)
Aug 19, 2014 4.371 4.379 4.363 4.371 35,407 +0.01(+0.17%)
Aug 18, 2014 4.356 4.379 4.356 4.363 36,738 +0.01(+0.17%)
Aug 15, 2014 4.333 4.360 4.333 4.356 19,772 +0.02(+0.43%)
Aug 14, 2014 4.330 4.352 4.330 4.337 40,235 +0.01(+0.17%)
Aug 13, 2014 4.326 4.348 4.325 4.330 41,292 -0.00(-0.09%)
Aug 12, 2014 4.345 4.348 4.326 4.333 31,354 -0.01(-0.26%)
Aug 11, 2014 4.333 4.367 4.333 4.345 31,199 +0.01(+0.17%)
Aug 08, 2014 4.315 4.353 4.315 4.337 40,640 +0.01(+0.17%)
Aug 07, 2014 4.296 4.330 4.281 4.330 44,584 +0.02(+0.52%)
Aug 06, 2014 4.289 4.309 4.270 4.307 46,946 +0.01(+0.35%)
Aug 05, 2014 4.303 4.325 4.289 4.292 35,329 -0.02(-0.52%)
Aug 04, 2014 4.318 4.326 4.307 4.315 55,055 +0.01(+0.17%)
Aug 01, 2014 4.277 4.315 4.274 4.307 70,925 +0.00(+0.09%)
Jul 31, 2014 4.318 4.341 4.289 4.303 77,478 -0.05(-1.11%)
Jul 30, 2014 4.382 4.393 4.352 4.352 68,967 -0.04(-0.93%)
Jul 29, 2014 4.389 4.412 4.378 4.393 55,441 -0.00(-0.08%)
Jul 28, 2014 4.397 4.423 4.397 4.397 60,206 -0.00(-0.08%)
Jul 25, 2014 4.404 4.415 4.400 4.400 28,175 -0.01(-0.17%)
Jul 24, 2014 4.415 4.419 4.404 4.408 48,480 -0.01(-0.25%)
Jul 23, 2014 4.441 4.441 4.397 4.419 71,094 -0.01(-0.17%)
Jul 22, 2014 4.437 4.437 4.419 4.426 28,762 -0.00(-0.09%)
Jul 21, 2014 4.445 4.449 4.426 4.430 20,382 -0.01(-0.25%)
Jul 18, 2014 4.449 4.456 4.441 4.441 43,621 -0.02(-0.42%)
Jul 17, 2014 4.453 4.479 4.453 4.460 22,812 -0.00(-0.08%)
Jul 16, 2014 4.471 4.509 4.456 4.464 124,425 -0.00(-0.08%)
Jul 15, 2014 4.512 4.520 4.468 4.468 77,607 -0.04(-0.91%)
Jul 14, 2014 4.528 4.531 4.505 4.509 55,559 -0.01(-0.16%)
Jul 11, 2014 4.520 4.527 4.516 4.516 10,436 +0.00(+0.00%)
Jul 10, 2014 4.482 4.542 4.482 4.516 69,265 +0.01(+0.25%)
Jul 09, 2014 4.531 4.531 4.505 4.505 91,543 -0.00(-0.08%)
Jul 08, 2014 4.468 4.509 4.468 4.509 84,769 +0.04(+0.83%)
Jul 07, 2014 4.460 4.490 4.453 4.471 132,172 +0.01(+0.25%)
Jul 03, 2014 4.490 4.460 4.460 4.460 141,984 -0.04(-0.82%)
Jul 02, 2014 4.546 4.549 4.497 4.497 47,567 -0.04(-0.98%)
Jul 01, 2014 4.557 4.557 4.527 4.542 53,527 +0.00(+0.08%)
Jun 30, 2014 4.546 4.553 4.520 4.538 26,952 +0.01(+0.16%)
Jun 27, 2014 4.523 4.538 4.520 4.531 28,512 +0.00(+0.08%)
Jun 26, 2014 4.531 4.531 4.516 4.527 67,056 +0.00(+0.08%)
Jun 25, 2014 4.486 4.523 4.486 4.523 40,935 +0.02(+0.41%)
Jun 24, 2014 4.483 4.509 4.483 4.505 37,906 +0.02(+0.41%)
Jun 23, 2014 4.483 4.512 4.479 4.486 132,499 +0.02(+0.41%)
Jun 20, 2014 4.460 4.483 4.457 4.468 84,361 +0.01(+0.17%)
Jun 19, 2014 4.468 4.501 4.460 4.460 119,585 +0.00(+0.00%)
Jun 18, 2014 4.475 4.490 4.460 4.460 61,285 -0.02(-0.41%)
Jun 17, 2014 4.483 4.497 4.471 4.479 74,074 -0.00(-0.08%)
Jun 16, 2014 4.490 4.527 4.483 4.483 93,958 -0.02(-0.41%)
Jun 13, 2014 4.505 4.520 4.486 4.501 44,609 -0.01(-0.16%)
Jun 12, 2014 4.483 4.527 4.479 4.509 83,198 +0.02(+0.50%)
Jun 11, 2014 4.490 4.516 4.486 4.486 53,703 -0.03(-0.57%)
Jun 10, 2014 4.475 4.512 4.468 4.512 53,209 +0.04(+0.91%)
Jun 06, 2014 4.446 4.471 4.446 4.471 19,640 +0.02(+0.41%)
Jun 05, 2014 4.464 4.479 4.427 4.453 46,287 +0.00(+0.08%)
Jun 04, 2014 4.460 4.490 4.446 4.449 68,253 -0.01(-0.33%)
Jun 03, 2014 4.468 4.475 4.457 4.464 68,128 +0.00(+0.08%)
Jun 02, 2014 4.449 4.468 4.449 4.460 77,293 +0.01(+0.33%)
May 30, 2014 4.438 4.464 4.438 4.446 34,508 +0.01(+0.17%)
May 29, 2014 4.435 4.468 4.435 4.438 15,077 +0.00(+0.01%)
May 28, 2014 4.471 4.490 4.427 4.438 96,692 -0.01(-0.26%)
May 27, 2014 4.464 4.480 4.442 4.449 45,880 -0.01(-0.25%)
May 23, 2014 4.449 4.460 4.460 4.460 48,094 +0.02(+0.41%)
May 22, 2014 4.405 4.442 4.405 4.442 24,623 +0.03(+0.75%)
May 21, 2014 4.449 4.481 4.391 4.409 98,893 -0.04(-0.92%)
May 20, 2014 4.479 4.497 4.450 4.450 30,780 -0.03(-0.73%)
May 19, 2014 4.464 4.505 4.464 4.483 18,623 +0.01(+0.33%)
May 16, 2014 4.457 4.471 4.447 4.468 60,536 +0.00(+0.08%)
May 15, 2014 4.427 4.464 4.427 4.464 26,049 +0.03(+0.58%)
May 14, 2014 4.464 4.464 4.438 4.438 62,830 -0.01(-0.17%)
May 13, 2014 4.457 4.490 4.435 4.446 86,521 -0.01(-0.33%)
May 12, 2014 4.431 4.464 4.431 4.460 59,132 +0.01(+0.33%)
May 09, 2014 4.427 4.460 4.424 4.446 58,539 +0.01(+0.33%)
May 08, 2014 4.424 4.446 4.420 4.431 25,957 +0.02(+0.42%)
May 07, 2014 4.413 4.435 4.409 4.413 56,936 -0.02(-0.49%)
May 06, 2014 4.427 4.446 4.409 4.435 190,612 +0.01(+0.17%)
May 05, 2014 4.431 4.456 4.413 4.427 107,605 +0.00(+0.08%)
May 02, 2014 4.435 4.435 4.394 4.424 76,671 +0.01(+0.25%)
May 01, 2014 4.427 4.442 4.402 4.413 82,755 -0.02(-0.41%)
Apr 30, 2014 4.402 4.431 4.402 4.431 47,409 +0.01(+0.25%)
Apr 29, 2014 4.394 4.424 4.394 4.420 69,461 +0.01(+0.25%)
Apr 28, 2014 4.391 4.435 4.387 4.409 151,748 +0.01(+0.25%)
Apr 25, 2014 4.391 4.402 4.390 4.398 20,293 +0.00(+0.08%)
Apr 24, 2014 4.402 4.423 4.394 4.394 21,248 -0.01(-0.25%)
Apr 23, 2014 4.387 4.438 4.387 4.405 128,692 +0.02(+0.42%)
Apr 22, 2014 4.402 4.424 4.384 4.387 29,878 -0.01(-0.25%)
Apr 21, 2014 4.350 4.405 4.350 4.398 126,654 +0.04(+0.84%)
Apr 17, 2014 4.402 4.361 4.361 4.361 91,634 -0.07(-1.49%)
Apr 16, 2014 4.409 4.427 4.405 4.427 36,232 +0.01(+0.25%)
Apr 15, 2014 4.405 4.438 4.402 4.416 73,826 +0.01(+0.17%)
Apr 14, 2014 4.475 4.475 4.405 4.409 149,524 -0.04(-0.90%)
Apr 11, 2014 4.424 4.467 4.420 4.449 92,058 +0.02(+0.36%)
Apr 10, 2014 4.464 4.464 4.427 4.433 51,503 -0.03(-0.76%)
Apr 09, 2014 4.453 4.467 4.427 4.467 97,014 +0.05(+1.23%)
Apr 08, 2014 4.405 4.420 4.402 4.413 132,106 +0.01(+0.25%)
Apr 07, 2014 4.398 4.449 4.391 4.402 205,230 +0.00(+0.08%)
Apr 04, 2014 4.416 4.467 4.394 4.398 190,562 -0.02(-0.41%)
Apr 03, 2014 4.405 4.449 4.398 4.416 145,364 +0.00(+0.00%)
Apr 02, 2014 4.442 4.449 4.409 4.416 93,491 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.