Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.429 +0.029 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.852 7.902 7.795 7.858 24,598 +0.02(+0.24%)
Mar 30, 2015 7.833 7.871 7.789 7.839 20,466 -0.01(-0.08%)
Mar 27, 2015 7.839 7.871 7.839 7.845 17,424 +0.00(+0.00%)
Mar 26, 2015 7.808 7.864 7.802 7.845 17,796 -0.02(-0.21%)
Mar 25, 2015 7.830 7.871 7.830 7.862 13,677 +0.03(+0.33%)
Mar 24, 2015 7.845 7.871 7.822 7.837 41,629 -0.00(-0.03%)
Mar 23, 2015 7.814 7.845 7.802 7.839 16,242 +0.05(+0.64%)
Mar 20, 2015 7.733 7.789 7.720 7.789 28,022 +0.03(+0.44%)
Mar 19, 2015 7.820 7.826 7.733 7.755 18,400 -0.10(-1.31%)
Mar 18, 2015 7.764 7.858 7.720 7.858 48,558 +0.13(+1.70%)
Mar 17, 2015 7.739 7.745 7.720 7.727 9,686 -0.02(-0.24%)
Mar 16, 2015 7.789 7.791 7.739 7.745 11,406 -0.01(-0.16%)
Mar 13, 2015 7.733 7.783 7.708 7.758 9,659 +0.01(+0.08%)
Mar 12, 2015 7.764 7.764 7.726 7.752 18,079 +0.04(+0.57%)
Mar 11, 2015 7.777 7.777 7.708 7.708 27,172 -0.11(-1.36%)
Mar 10, 2015 7.858 7.864 7.795 7.814 15,784 +0.00(+0.05%)
Mar 09, 2015 7.723 7.866 7.723 7.810 47,883 +0.07(+0.97%)
Mar 06, 2015 7.823 7.829 7.723 7.736 71,565 -0.12(-1.58%)
Mar 05, 2015 7.910 7.910 7.810 7.860 38,026 -0.05(-0.63%)
Mar 04, 2015 7.829 7.910 7.810 7.910 48,098 +0.11(+1.36%)
Mar 03, 2015 7.854 7.854 7.729 7.804 19,631 -0.03(-0.40%)
Mar 02, 2015 7.897 7.922 7.810 7.835 30,986 -0.06(-0.79%)
Feb 27, 2015 7.873 7.910 7.842 7.897 21,177 +0.06(+0.71%)
Feb 26, 2015 7.829 7.891 7.779 7.841 31,336 +0.01(+0.16%)
Feb 25, 2015 7.860 7.866 7.792 7.829 28,523 -0.01(-0.16%)
Feb 24, 2015 7.841 7.885 7.822 7.841 7,864 -0.04(-0.45%)
Feb 23, 2015 7.829 7.904 7.760 7.877 24,162 +0.09(+1.18%)
Feb 20, 2015 7.798 7.810 7.698 7.785 30,981 +0.03(+0.40%)
Feb 19, 2015 7.748 7.785 7.711 7.754 19,116 +0.04(+0.57%)
Feb 18, 2015 7.599 7.742 7.599 7.711 39,648 +0.07(+0.90%)
Feb 17, 2015 7.835 7.835 7.611 7.642 45,105 -0.18(-2.31%)
Feb 13, 2015 7.885 7.823 7.823 7.823 29,382 -0.06(-0.71%)
Feb 12, 2015 7.779 7.897 7.779 7.879 37,833 +0.11(+1.36%)
Feb 11, 2015 7.785 7.810 7.754 7.773 39,490 -0.07(-0.95%)
Feb 10, 2015 7.941 7.972 7.792 7.848 90,429 -0.08(-0.97%)
Feb 09, 2015 7.826 7.925 7.819 7.925 28,051 +0.06(+0.71%)
Feb 06, 2015 7.925 7.931 7.757 7.869 25,443 -0.06(-0.78%)
Feb 05, 2015 8.011 8.036 7.925 7.931 40,832 -0.11(-1.31%)
Feb 04, 2015 7.937 8.042 7.925 8.036 42,853 +0.12(+1.49%)
Feb 03, 2015 7.912 7.987 7.881 7.919 23,558 +0.02(+0.31%)
Feb 02, 2015 7.931 7.931 7.882 7.894 28,686 -0.02(-0.31%)
Jan 30, 2015 7.900 7.949 7.881 7.919 26,939 +0.06(+0.71%)
Jan 29, 2015 7.869 7.943 7.807 7.863 45,166 +0.02(+0.32%)
Jan 28, 2015 7.857 7.881 7.826 7.838 17,411 +0.00(+0.00%)
Jan 27, 2015 7.838 7.863 7.807 7.838 16,826 +0.02(+0.32%)
Jan 26, 2015 7.776 7.832 7.762 7.813 13,268 +0.07(+0.88%)
Jan 23, 2015 7.733 7.782 7.712 7.745 50,049 +0.04(+0.56%)
Jan 22, 2015 7.726 7.757 7.689 7.702 27,177 -0.01(-0.08%)
Jan 21, 2015 7.757 7.807 7.708 7.708 32,783 -0.07(-0.88%)
Jan 20, 2015 7.807 7.807 7.751 7.776 25,108 +0.00(+0.00%)
Jan 16, 2015 7.807 7.844 7.751 7.776 13,261 +0.01(+0.08%)
Jan 15, 2015 7.776 7.788 7.764 7.770 14,199 +0.03(+0.40%)
Jan 14, 2015 7.745 7.801 7.726 7.739 32,138 -0.03(-0.40%)
Jan 13, 2015 7.739 7.819 7.739 7.770 57,128 -0.03(-0.40%)
Jan 12, 2015 7.770 7.826 7.720 7.801 47,114 +0.01(+0.08%)
Jan 09, 2015 7.745 7.819 7.714 7.795 35,112 +0.08(+1.04%)
Jan 08, 2015 7.776 7.801 7.714 7.714 46,642 -0.04(-0.51%)
Jan 07, 2015 7.686 7.784 7.686 7.754 25,571 +0.06(+0.80%)
Jan 06, 2015 7.581 7.741 7.569 7.692 65,050 +0.12(+1.63%)
Jan 05, 2015 7.593 7.624 7.550 7.569 21,802 +0.02(+0.24%)
Jan 02, 2015 7.526 7.581 7.464 7.550 16,649 +0.04(+0.57%)
Dec 31, 2014 7.544 7.507 7.507 7.507 55,326 -0.03(-0.41%)
Dec 30, 2014 7.495 7.538 7.476 7.538 41,253 +0.09(+1.16%)
Dec 29, 2014 7.562 7.562 7.427 7.452 36,330 -0.09(-1.23%)
Dec 26, 2014 7.476 7.569 7.476 7.544 12,162 +0.12(+1.58%)
Dec 24, 2014 7.427 7.427 7.427 7.427 52,243 -0.05(-0.66%)
Dec 23, 2014 7.476 7.532 7.427 7.476 63,151 +0.04(+0.58%)
Dec 22, 2014 7.445 7.513 7.402 7.433 25,046 +0.02(+0.25%)
Dec 19, 2014 7.421 7.427 7.402 7.415 17,835 +0.01(+0.17%)
Dec 18, 2014 7.427 7.427 7.365 7.402 35,793 -0.01(-0.08%)
Dec 17, 2014 7.458 7.495 7.378 7.408 39,687 -0.04(-0.58%)
Dec 16, 2014 7.519 7.519 7.390 7.452 37,432 -0.06(-0.82%)
Dec 15, 2014 7.550 7.550 7.452 7.513 36,995 +0.00(+0.00%)
Dec 12, 2014 7.371 7.525 7.347 7.513 47,413 +0.10(+1.41%)
Dec 11, 2014 7.445 7.482 7.408 7.408 14,644 -0.01(-0.08%)
Dec 10, 2014 7.396 7.439 7.334 7.415 46,174 +0.05(+0.67%)
Dec 09, 2014 7.408 7.408 7.334 7.365 43,107 -0.02(-0.28%)
Dec 08, 2014 7.386 7.429 7.343 7.386 39,215 +0.01(+0.17%)
Dec 05, 2014 7.447 7.447 7.362 7.374 39,998 -0.04(-0.50%)
Dec 04, 2014 7.417 7.441 7.380 7.411 38,644 +0.02(+0.25%)
Dec 03, 2014 7.380 7.404 7.355 7.392 25,692 +0.06(+0.75%)
Dec 02, 2014 7.349 7.386 7.319 7.337 51,748 +0.00(+0.00%)
Dec 01, 2014 7.380 7.392 7.270 7.337 39,807 -0.01(-0.08%)
Nov 28, 2014 7.306 7.362 7.306 7.343 10,144 +0.04(+0.59%)
Nov 26, 2014 7.325 7.300 7.300 7.300 61,832 +0.00(+0.00%)
Nov 25, 2014 7.282 7.312 7.282 7.300 29,498 +0.02(+0.25%)
Nov 24, 2014 7.306 7.312 7.221 7.282 32,402 -0.02(-0.25%)
Nov 21, 2014 7.325 7.349 7.270 7.300 33,913 -0.01(-0.17%)
Nov 20, 2014 7.245 7.343 7.245 7.312 34,346 +0.03(+0.42%)
Nov 19, 2014 7.245 7.288 7.233 7.282 14,457 +0.03(+0.47%)
Nov 18, 2014 7.257 7.282 7.245 7.248 26,467 -0.02(-0.22%)
Nov 17, 2014 7.282 7.319 7.239 7.263 42,484 -0.02(-0.25%)
Nov 14, 2014 7.257 7.294 7.178 7.282 54,209 +0.02(+0.34%)
Nov 13, 2014 7.178 7.300 7.166 7.257 41,822 +0.11(+1.54%)
Nov 12, 2014 7.190 7.196 7.116 7.147 19,342 +0.01(+0.09%)
Nov 11, 2014 7.190 7.190 7.116 7.141 17,445 -0.01(-0.09%)
Nov 10, 2014 7.208 7.208 7.141 7.147 16,567 -0.03(-0.37%)
Nov 07, 2014 7.174 7.192 7.162 7.174 13,922 +0.01(+0.08%)
Nov 06, 2014 7.223 7.223 7.162 7.168 17,369 -0.05(-0.68%)
Nov 05, 2014 7.198 7.216 7.180 7.216 6,013 +0.00(+0.00%)
Nov 04, 2014 7.186 7.216 7.162 7.216 44,467 +0.05(+0.77%)
Nov 03, 2014 7.162 7.173 7.137 7.162 19,629 +0.02(+0.34%)
Oct 31, 2014 7.143 7.149 7.088 7.137 16,082 -0.04(-0.51%)
Oct 30, 2014 7.186 7.210 7.101 7.174 22,575 -0.01(-0.08%)
Oct 29, 2014 7.198 7.198 7.107 7.180 52,825 +0.02(+0.33%)
Oct 28, 2014 7.168 7.179 7.156 7.156 15,269 +0.01(+0.09%)
Oct 27, 2014 7.156 7.125 7.125 7.149 4,003 +0.02(+0.34%)
Oct 24, 2014 7.143 7.168 7.088 7.125 22,802 -0.01(-0.17%)
Oct 23, 2014 7.137 7.137 7.070 7.137 30,797 -0.01(-0.09%)
Oct 22, 2014 7.137 7.143 7.126 7.143 12,031 +0.04(+0.51%)
Oct 21, 2014 7.180 7.180 7.058 7.107 27,548 -0.07(-0.93%)
Oct 20, 2014 7.174 7.174 7.107 7.174 40,772 +0.04(+0.51%)
Oct 17, 2014 7.149 7.162 7.070 7.137 20,979 -0.01(-0.09%)
Oct 16, 2014 7.107 7.156 7.034 7.143 43,036 +0.00(+0.00%)
Oct 15, 2014 7.131 7.180 7.114 7.143 15,086 +0.03(+0.43%)
Oct 14, 2014 7.180 7.180 7.107 7.113 36,516 +0.01(+0.17%)
Oct 13, 2014 7.064 7.107 7.064 7.101 3,594 +0.00(+0.00%)
Oct 10, 2014 7.095 7.107 7.064 7.101 48,835 +0.04(+0.60%)
Oct 09, 2014 7.088 7.119 7.058 7.058 28,759 -0.00(-0.02%)
Oct 08, 2014 7.091 7.091 7.036 7.059 36,567 -0.02(-0.27%)
Oct 07, 2014 7.072 7.091 7.036 7.078 14,556 -0.01(-0.17%)
Oct 06, 2014 7.006 7.091 7.006 7.091 29,536 +0.08(+1.12%)
Oct 03, 2014 7.006 7.012 6.975 7.012 26,940 +0.07(+0.96%)
Oct 02, 2014 6.945 6.970 6.903 6.945 55,878 +0.02(+0.35%)
Oct 01, 2014 6.921 6.957 6.842 6.921 149,188 +0.07(+0.97%)
Sep 30, 2014 7.024 7.024 6.836 6.854 151,145 -0.13(-1.91%)
Sep 29, 2014 7.036 7.058 6.957 6.988 88,033 -0.02(-0.26%)
Sep 26, 2014 7.000 7.060 6.982 7.006 129,642 -0.12(-1.62%)
Sep 25, 2014 7.115 7.181 7.115 7.121 20,484 -0.02(-0.34%)
Sep 24, 2014 7.060 7.151 7.029 7.145 43,391 +0.07(+1.03%)
Sep 23, 2014 7.091 7.121 7.018 7.072 39,999 +0.02(+0.34%)
Sep 22, 2014 7.048 7.097 7.031 7.048 48,172 -0.02(-0.33%)
Sep 19, 2014 7.103 7.103 7.030 7.071 14,905 +0.02(+0.24%)
Sep 18, 2014 7.151 7.151 7.024 7.054 23,539 -0.10(-1.36%)
Sep 17, 2014 7.012 7.200 7.012 7.151 167,414 +0.17(+2.43%)
Sep 16, 2014 6.988 7.006 6.969 6.982 20,404 +0.01(+0.09%)
Sep 15, 2014 7.000 7.000 6.957 6.975 34,740 +0.01(+0.09%)
Sep 12, 2014 7.018 7.018 6.969 6.969 21,188 -0.01(-0.09%)
Sep 11, 2014 7.018 7.036 6.969 6.975 32,455 -0.02(-0.35%)
Sep 10, 2014 7.012 7.036 6.945 7.000 37,624 +0.00(+0.05%)
Sep 09, 2014 6.984 7.038 6.978 6.996 40,170 +0.03(+0.43%)
Sep 08, 2014 6.942 6.966 6.942 6.966 7,501 +0.03(+0.43%)
Sep 05, 2014 6.954 6.954 6.936 6.936 9,228 +0.02(+0.26%)
Sep 04, 2014 6.978 6.978 6.918 6.918 16,646 -0.03(-0.43%)
Sep 03, 2014 6.930 6.984 6.930 6.948 13,191 +0.01(+0.09%)
Sep 02, 2014 6.948 6.948 6.906 6.942 21,668 +0.00(+0.00%)
Aug 29, 2014 6.972 6.942 6.942 6.942 21,076 -0.02(-0.26%)
Aug 28, 2014 6.960 6.966 6.934 6.960 32,669 +0.01(+0.17%)
Aug 27, 2014 6.893 6.948 6.893 6.948 35,482 +0.07(+1.05%)
Aug 26, 2014 6.851 6.893 6.845 6.875 27,931 +0.03(+0.44%)
Aug 25, 2014 6.839 6.899 6.809 6.845 52,224 -0.04(-0.56%)
Aug 22, 2014 6.899 6.918 6.839 6.884 59,819 -0.00(-0.05%)
Aug 21, 2014 6.899 6.899 6.887 6.887 16,333 +0.01(+0.18%)
Aug 20, 2014 6.893 6.893 6.869 6.875 18,236 -0.02(-0.26%)
Aug 19, 2014 6.851 6.899 6.845 6.893 27,226 +0.01(+0.18%)
Aug 18, 2014 6.906 6.887 6.857 6.881 44,953 -0.01(-0.09%)
Aug 15, 2014 6.984 6.984 6.863 6.887 39,701 -0.05(-0.70%)
Aug 14, 2014 6.948 6.942 6.933 6.936 12,917 -0.01(-0.09%)
Aug 13, 2014 6.942 6.954 6.942 6.942 21,330 +0.01(+0.17%)
Aug 12, 2014 6.936 6.960 6.930 6.930 30,696 -0.02(-0.35%)
Aug 11, 2014 6.941 6.978 6.918 6.954 24,217 +0.02(+0.26%)
Aug 08, 2014 6.875 6.936 6.875 6.936 15,171 +0.04(+0.52%)
Aug 07, 2014 6.815 6.899 6.809 6.899 74,257 +0.05(+0.76%)
Aug 06, 2014 6.818 6.871 6.818 6.848 31,970 +0.02(+0.35%)
Aug 05, 2014 6.824 6.836 6.818 6.824 11,579 +0.01(+0.09%)
Aug 04, 2014 6.871 6.871 6.812 6.818 19,292 -0.02(-0.26%)
Aug 01, 2014 6.842 6.895 6.824 6.836 69,788 -0.01(-0.09%)
Jul 31, 2014 6.836 6.924 6.818 6.842 27,431 -0.01(-0.09%)
Jul 30, 2014 6.883 6.898 6.848 6.848 26,987 -0.05(-0.78%)
Jul 29, 2014 6.913 6.913 6.865 6.901 21,726 +0.01(+0.09%)
Jul 28, 2014 6.913 6.913 6.854 6.895 11,958 -0.02(-0.34%)
Jul 25, 2014 6.871 6.919 6.871 6.919 4,662 +0.04(+0.51%)
Jul 24, 2014 6.848 6.967 6.812 6.883 24,247 +0.02(+0.26%)
Jul 23, 2014 6.877 6.901 6.854 6.865 4,733 -0.02(-0.26%)
Jul 22, 2014 6.907 6.914 6.859 6.883 14,774 -0.02(-0.26%)
Jul 21, 2014 6.877 6.907 6.859 6.901 19,686 +0.04(+0.52%)
Jul 18, 2014 6.788 6.865 6.788 6.865 22,172 +0.07(+0.97%)
Jul 17, 2014 6.824 6.830 6.782 6.800 25,453 -0.01(-0.17%)
Jul 16, 2014 6.806 6.811 6.788 6.811 10,904 +0.01(+0.08%)
Jul 15, 2014 6.806 6.818 6.758 6.806 39,563 +0.02(+0.26%)
Jul 14, 2014 6.889 6.902 6.746 6.788 68,937 -0.10(-1.51%)
Jul 11, 2014 6.895 6.901 6.877 6.891 29,730 -0.01(-0.13%)
Jul 10, 2014 6.913 6.913 6.889 6.900 41,071 +0.02(+0.24%)
Jul 09, 2014 6.877 6.895 6.854 6.883 14,407 -0.01(-0.21%)
Jul 08, 2014 6.892 6.898 6.820 6.898 47,683 +0.03(+0.44%)
Jul 07, 2014 6.796 6.880 6.796 6.867 36,588 +0.05(+0.69%)
Jul 03, 2014 6.844 6.820 6.820 6.820 90,824 -0.05(-0.69%)
Jul 02, 2014 6.904 6.906 6.814 6.868 32,911 +0.00(+0.00%)
Jul 01, 2014 6.898 6.916 6.868 6.868 12,569 -0.01(-0.17%)
Jun 30, 2014 6.868 6.883 6.826 6.880 27,646 +0.02(+0.35%)
Jun 27, 2014 6.856 6.862 6.820 6.856 6,742 +0.02(+0.35%)
Jun 26, 2014 6.826 6.844 6.790 6.832 44,705 -0.02(-0.26%)
Jun 25, 2014 6.832 6.856 6.785 6.850 39,289 +0.01(+0.09%)
Jun 24, 2014 6.832 6.846 6.802 6.844 34,530 -0.01(-0.09%)
Jun 23, 2014 6.796 6.856 6.779 6.850 74,447 +0.02(+0.26%)
Jun 20, 2014 6.767 6.832 6.749 6.832 41,817 +0.03(+0.44%)
Jun 19, 2014 6.868 6.898 6.785 6.802 63,116 -0.07(-0.95%)
Jun 18, 2014 6.838 6.868 6.790 6.868 43,976 +0.02(+0.28%)
Jun 17, 2014 6.880 6.910 6.832 6.849 54,759 -0.07(-0.97%)
Jun 16, 2014 6.969 6.975 6.904 6.916 29,303 -0.06(-0.85%)
Jun 13, 2014 7.029 7.064 6.911 6.975 61,347 -0.07(-0.93%)
Jun 12, 2014 7.035 7.059 7.029 7.041 6,567 -0.03(-0.45%)
Jun 11, 2014 7.029 7.076 7.023 7.072 9,903 +0.03(+0.46%)
Jun 10, 2014 7.005 7.082 6.999 7.040 42,455 +0.07(+1.07%)
Jun 06, 2014 6.965 7.001 6.965 6.965 39,272 -0.02(-0.34%)
Jun 05, 2014 6.924 7.096 6.912 6.989 17,155 +0.04(+0.51%)
Jun 04, 2014 7.025 7.025 6.954 6.954 9,285 -0.04(-0.59%)
Jun 03, 2014 7.037 7.037 6.981 6.995 12,589 -0.01(-0.17%)
Jun 02, 2014 7.119 7.119 7.007 7.007 31,001 -0.11(-1.50%)
May 30, 2014 7.090 7.172 7.090 7.114 22,919 +0.06(+0.84%)
May 29, 2014 7.066 7.102 7.048 7.054 15,105 -0.05(-0.67%)
May 28, 2014 7.042 7.108 7.042 7.102 12,834 +0.06(+0.84%)
May 27, 2014 7.048 7.048 6.954 7.042 45,372 +0.00(+0.00%)
May 23, 2014 7.048 7.042 7.042 7.042 3,039 +0.02(+0.25%)
May 22, 2014 7.042 7.042 7.019 7.025 4,951 +0.02(+0.26%)
May 21, 2014 7.054 7.054 7.007 7.007 4,001 -0.02(-0.25%)
May 20, 2014 7.072 7.084 7.007 7.025 20,194 -0.04(-0.59%)
May 19, 2014 7.048 7.090 7.048 7.066 12,535 +0.04(+0.51%)
May 16, 2014 7.025 7.108 6.995 7.031 36,945 +0.05(+0.68%)
May 15, 2014 6.954 6.989 6.948 6.983 29,790 +0.04(+0.51%)
May 14, 2014 6.894 6.954 6.894 6.948 39,272 +0.06(+0.86%)
May 13, 2014 6.871 6.894 6.871 6.888 26,157 -0.02(-0.34%)
May 12, 2014 6.877 6.912 6.877 6.912 15,289 +0.01(+0.17%)
May 09, 2014 6.912 6.912 6.877 6.900 22,245 +0.00(+0.00%)
May 08, 2014 6.888 6.912 6.859 6.900 24,685 +0.00(+0.05%)
May 07, 2014 6.885 6.914 6.861 6.897 57,565 +0.00(+0.00%)
May 06, 2014 7.026 7.026 6.897 6.897 62,185 -0.14(-2.01%)
May 05, 2014 6.950 7.168 6.950 7.038 173,802 +0.08(+1.19%)
May 02, 2014 6.897 6.973 6.879 6.955 20,787 +0.02(+0.25%)
May 01, 2014 6.920 6.941 6.867 6.938 27,856 +0.02(+0.34%)
Apr 30, 2014 6.879 6.973 6.849 6.914 75,993 +0.05(+0.69%)
Apr 29, 2014 6.891 6.926 6.826 6.867 95,432 +0.04(+0.60%)
Apr 28, 2014 6.926 7.073 6.814 6.826 97,485 -0.06(-0.88%)
Apr 25, 2014 6.844 6.891 6.826 6.887 24,514 +0.07(+1.06%)
Apr 24, 2014 6.796 6.849 6.796 6.814 38,714 +0.02(+0.35%)
Apr 23, 2014 6.867 6.920 6.767 6.791 38,084 -0.07(-1.03%)
Apr 22, 2014 6.779 6.861 6.773 6.861 14,658 +0.07(+1.04%)
Apr 21, 2014 6.808 6.832 6.761 6.791 72,128 +0.01(+0.17%)
Apr 17, 2014 6.773 6.779 6.779 6.779 55,352 +0.01(+0.17%)
Apr 16, 2014 6.738 6.814 6.720 6.767 80,698 -0.01(-0.09%)
Apr 15, 2014 6.702 6.773 6.679 6.773 35,120 +0.07(+1.05%)
Apr 14, 2014 6.738 6.785 6.673 6.702 49,043 -0.06(-0.96%)
Apr 11, 2014 6.708 6.791 6.696 6.767 59,981 +0.03(+0.44%)
Apr 10, 2014 6.732 6.767 6.696 6.738 74,638 -0.03(-0.44%)
Apr 09, 2014 6.755 6.802 6.714 6.767 58,128 -0.01(-0.20%)
Apr 08, 2014 6.752 6.781 6.705 6.780 60,179 +0.03(+0.43%)
Apr 07, 2014 6.758 6.758 6.676 6.752 88,527 -0.07(-1.03%)
Apr 04, 2014 6.687 6.834 6.629 6.822 93,823 +0.12(+1.75%)
Apr 03, 2014 6.640 6.705 6.640 6.705 88,447 +0.02(+0.26%)
Apr 02, 2014 6.646 6.722 6.640 6.687 193,372 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.