Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 58.93 59.51 58.27 59.18 163,491 -0.05(-0.08%)
Mar 30, 2015 59.58 60.00 59.02 59.22 136,786 -0.20(-0.34%)
Mar 27, 2015 59.15 60.01 58.83 59.43 224,113 +0.29(+0.48%)
Mar 26, 2015 59.14 59.90 58.84 59.14 263,526 +0.03(+0.05%)
Mar 25, 2015 59.69 59.73 58.89 59.11 342,800 -0.35(-0.59%)
Mar 24, 2015 58.93 59.50 58.59 59.46 228,380 +0.56(+0.95%)
Mar 23, 2015 60.16 60.41 58.59 58.90 244,076 -1.12(-1.87%)
Mar 20, 2015 60.91 61.03 59.69 60.02 605,200 +0.17(+0.28%)
Mar 19, 2015 58.94 59.90 58.94 59.86 192,393 +0.52(+0.87%)
Mar 18, 2015 58.45 59.94 58.07 59.34 251,894 +0.87(+1.49%)
Mar 17, 2015 58.60 58.97 57.69 58.47 237,769 -0.06(-0.11%)
Mar 16, 2015 56.61 58.73 56.45 58.53 277,679 +2.47(+4.41%)
Mar 13, 2015 56.35 56.67 55.22 56.06 198,812 -0.17(-0.31%)
Mar 12, 2015 54.73 56.57 54.73 56.23 236,538 +2.05(+3.79%)
Mar 11, 2015 53.35 54.36 53.35 54.18 162,627 +0.35(+0.65%)
Mar 10, 2015 55.10 55.48 53.49 53.83 247,179 -1.56(-2.82%)
Mar 09, 2015 54.41 55.52 54.11 55.40 309,895 +0.74(+1.36%)
Mar 06, 2015 53.89 54.90 53.87 54.65 261,670 +0.27(+0.49%)
Mar 05, 2015 55.85 56.20 54.17 54.39 363,695 -1.71(-3.04%)
Mar 04, 2015 57.72 58.11 55.97 56.09 302,252 -2.02(-3.48%)
Mar 03, 2015 58.66 58.66 56.67 58.11 458,280 -0.92(-1.56%)
Mar 02, 2015 62.98 63.79 54.86 59.03 952,116 -5.53(-8.56%)
Feb 27, 2015 65.06 65.59 64.39 64.56 194,868 -0.95(-1.46%)
Feb 26, 2015 64.07 65.65 63.76 65.51 137,680 +1.25(+1.94%)
Feb 25, 2015 64.09 64.39 63.50 64.27 109,785 +0.27(+0.42%)
Feb 24, 2015 64.41 64.92 63.85 64.00 128,216 -0.40(-0.63%)
Feb 23, 2015 63.85 64.97 63.67 64.40 118,383 +0.73(+1.15%)
Feb 20, 2015 63.65 63.94 62.59 63.67 85,833 +0.09(+0.14%)
Feb 19, 2015 63.04 63.96 62.34 63.58 61,467 +0.52(+0.83%)
Feb 18, 2015 62.05 63.17 61.96 63.05 54,566 +0.75(+1.21%)
Feb 17, 2015 61.92 62.43 61.58 62.30 132,754 +0.23(+0.37%)
Feb 13, 2015 62.19 62.07 62.07 62.07 266,426 +0.08(+0.13%)
Feb 12, 2015 62.20 62.20 61.56 61.99 230,006 +0.04(+0.06%)
Feb 11, 2015 63.07 63.44 61.91 61.95 150,641 -1.06(-1.68%)
Feb 10, 2015 61.75 63.28 61.62 63.01 127,241 +1.46(+2.37%)
Feb 09, 2015 61.85 62.43 61.15 61.55 119,544 -0.45(-0.73%)
Feb 06, 2015 62.51 63.50 61.87 62.00 152,475 -0.38(-0.60%)
Feb 05, 2015 62.21 62.70 61.57 62.37 126,544 +0.61(+0.98%)
Feb 04, 2015 62.43 62.99 61.49 61.77 99,214 -0.76(-1.22%)
Feb 03, 2015 62.43 63.32 61.85 62.53 109,691 +0.56(+0.90%)
Feb 02, 2015 61.58 62.15 60.63 61.97 113,793 +0.75(+1.23%)
Jan 30, 2015 63.15 63.32 61.08 61.22 102,177 -2.30(-3.63%)
Jan 29, 2015 63.00 63.83 62.47 63.52 126,350 +0.52(+0.83%)
Jan 28, 2015 63.42 63.84 62.40 63.00 148,098 -0.27(-0.42%)
Jan 27, 2015 62.50 63.75 62.46 63.26 123,381 +0.14(+0.22%)
Jan 26, 2015 63.31 63.96 62.87 63.13 114,370 -0.22(-0.35%)
Jan 23, 2015 63.83 64.64 62.80 63.35 135,172 -0.28(-0.43%)
Jan 22, 2015 60.39 63.73 59.42 63.62 206,080 +3.77(+6.30%)
Jan 21, 2015 60.23 60.62 59.35 59.85 128,195 -0.63(-1.05%)
Jan 20, 2015 60.02 60.80 59.51 60.48 84,211 +0.66(+1.11%)
Jan 16, 2015 58.55 59.88 58.14 59.82 77,886 +1.06(+1.80%)
Jan 15, 2015 59.57 59.62 58.22 58.77 122,300 -0.91(-1.52%)
Jan 14, 2015 58.86 59.91 58.71 59.67 91,528 +0.43(+0.73%)
Jan 13, 2015 59.63 61.38 58.66 59.24 202,410 +0.57(+0.97%)
Jan 12, 2015 59.21 59.52 58.36 58.67 91,856 -0.36(-0.61%)
Jan 09, 2015 58.91 59.61 58.66 59.03 114,692 -0.06(-0.09%)
Jan 08, 2015 57.91 59.44 57.84 59.09 106,394 +0.96(+1.66%)
Jan 07, 2015 57.40 58.22 57.38 58.12 129,104 +0.92(+1.60%)
Jan 06, 2015 57.61 57.61 56.23 57.21 133,409 -0.32(-0.56%)
Jan 05, 2015 56.00 57.66 55.55 57.53 127,558 +1.55(+2.77%)
Jan 02, 2015 56.68 57.41 55.45 55.98 138,526 -0.88(-1.55%)
Dec 31, 2014 57.58 56.86 56.86 56.86 181,901 -0.70(-1.21%)
Dec 30, 2014 57.68 58.39 57.21 57.55 75,318 -0.39(-0.67%)
Dec 29, 2014 58.91 59.00 57.54 57.94 94,574 -0.83(-1.41%)
Dec 26, 2014 58.14 58.91 57.69 58.77 56,393 +0.91(+1.58%)
Dec 24, 2014 57.95 57.85 57.85 57.85 63,829 -0.11(-0.18%)
Dec 23, 2014 57.68 58.60 57.29 57.96 111,519 +0.28(+0.48%)
Dec 22, 2014 56.83 57.69 56.65 57.68 122,354 +1.06(+1.86%)
Dec 19, 2014 57.39 57.41 56.44 56.63 250,466 -0.90(-1.56%)
Dec 18, 2014 58.11 58.76 56.73 57.53 166,733 +0.04(+0.06%)
Dec 17, 2014 56.27 57.50 55.86 57.49 133,789 +1.15(+2.04%)
Dec 16, 2014 56.43 57.67 55.94 56.34 115,912 -0.13(-0.23%)
Dec 15, 2014 57.04 57.18 55.58 56.47 131,884 -0.47(-0.82%)
Dec 12, 2014 56.56 57.24 56.00 56.94 151,564 -0.28(-0.50%)
Dec 11, 2014 56.76 57.51 56.32 57.22 181,231 +0.62(+1.09%)
Dec 10, 2014 56.52 57.14 55.97 56.61 244,476 -0.01(-0.02%)
Dec 09, 2014 55.30 56.62 55.08 56.62 191,494 +0.68(+1.21%)
Dec 08, 2014 56.76 57.27 55.74 55.94 102,199 -0.86(-1.52%)
Dec 05, 2014 56.88 57.60 56.60 56.80 131,933 -0.06(-0.11%)
Dec 04, 2014 56.06 57.56 56.06 56.87 157,674 +0.64(+1.14%)
Dec 03, 2014 55.60 56.67 55.60 56.22 158,878 +0.93(+1.68%)
Dec 02, 2014 53.83 55.68 53.72 55.30 723,059 +1.46(+2.71%)
Dec 01, 2014 54.24 55.05 53.75 53.84 156,145 -1.35(-2.45%)
Nov 28, 2014 54.97 56.33 54.97 55.19 69,976 +0.45(+0.82%)
Nov 26, 2014 54.25 54.74 54.74 54.74 170,573 +0.64(+1.19%)
Nov 25, 2014 54.12 54.52 53.80 54.09 99,897 -0.02(-0.03%)
Nov 24, 2014 52.26 54.26 52.26 54.11 120,853 +1.85(+3.54%)
Nov 21, 2014 53.79 53.79 52.22 52.26 112,449 -0.87(-1.64%)
Nov 20, 2014 52.60 53.39 52.35 53.13 121,413 +0.52(+0.99%)
Nov 19, 2014 53.59 53.59 52.18 52.61 84,514 -0.85(-1.59%)
Nov 18, 2014 53.35 54.51 53.26 53.46 193,562 +0.31(+0.59%)
Nov 17, 2014 53.46 54.18 53.08 53.15 121,665 -0.71(-1.33%)
Nov 14, 2014 55.03 55.33 53.70 53.86 152,021 -1.30(-2.36%)
Nov 13, 2014 56.71 56.81 55.09 55.16 109,517 -1.31(-2.32%)
Nov 12, 2014 54.63 56.88 54.28 56.47 258,159 +1.83(+3.35%)
Nov 11, 2014 53.79 54.73 53.48 54.64 147,849 +0.69(+1.27%)
Nov 10, 2014 53.33 53.96 53.23 53.96 161,049 +0.79(+1.48%)
Nov 07, 2014 51.84 53.55 51.58 53.17 169,232 +1.46(+2.82%)
Nov 06, 2014 52.22 52.50 51.22 51.71 278,628 -0.06(-0.12%)
Nov 05, 2014 52.37 52.66 51.45 51.78 191,718 -0.35(-0.67%)
Nov 04, 2014 52.26 52.62 51.71 52.12 176,755 -0.14(-0.26%)
Nov 03, 2014 53.38 53.74 52.23 52.26 116,792 -0.90(-1.69%)
Oct 31, 2014 53.69 54.27 53.03 53.16 132,713 +0.56(+1.06%)
Oct 30, 2014 51.91 52.71 51.75 52.60 121,047 +0.36(+0.68%)
Oct 29, 2014 52.47 52.79 51.54 52.24 112,075 +0.05(+0.09%)
Oct 28, 2014 50.67 52.52 50.43 52.20 251,329 +1.75(+3.47%)
Oct 27, 2014 50.46 50.60 50.60 50.45 122,812 -0.16(-0.31%)
Oct 24, 2014 50.97 52.12 50.26 50.60 111,923 -0.18(-0.36%)
Oct 23, 2014 51.65 52.18 50.53 50.79 126,659 -0.21(-0.41%)
Oct 22, 2014 50.24 51.35 50.06 51.00 131,014 +0.97(+1.94%)
Oct 21, 2014 49.34 50.24 49.34 50.03 96,502 +0.80(+1.62%)
Oct 20, 2014 49.33 49.92 48.99 49.23 152,738 -0.20(-0.41%)
Oct 17, 2014 50.25 50.28 48.75 49.43 286,360 -0.16(-0.31%)
Oct 16, 2014 48.44 50.25 48.44 49.59 145,938 +0.48(+0.97%)
Oct 15, 2014 47.77 49.34 47.56 49.11 178,425 +0.94(+1.96%)
Oct 14, 2014 48.31 48.66 47.96 48.17 182,018 +0.20(+0.42%)
Oct 13, 2014 47.41 48.34 47.08 47.96 125,541 +0.50(+1.06%)
Oct 10, 2014 47.31 48.51 47.29 47.46 152,760 -0.08(-0.17%)
Oct 09, 2014 47.34 48.00 46.76 47.54 160,536 +0.04(+0.08%)
Oct 08, 2014 46.42 47.56 46.09 47.51 157,395 +1.09(+2.35%)
Oct 07, 2014 46.76 47.01 46.22 46.42 82,934 -0.52(-1.11%)
Oct 06, 2014 47.85 47.85 46.92 46.94 71,669 -0.88(-1.84%)
Oct 03, 2014 48.60 48.61 47.77 47.82 81,244 -0.21(-0.44%)
Oct 02, 2014 47.41 48.42 47.29 48.03 90,685 +0.68(+1.43%)
Oct 01, 2014 48.66 48.84 47.18 47.35 102,978 -1.24(-2.55%)
Sep 30, 2014 48.92 49.09 48.48 48.59 192,417 -0.31(-0.64%)
Sep 29, 2014 47.52 48.97 46.88 48.90 100,648 +1.01(+2.10%)
Sep 26, 2014 47.62 47.96 47.30 47.89 151,064 +0.28(+0.60%)
Sep 25, 2014 48.07 48.43 47.31 47.61 145,157 -0.42(-0.88%)
Sep 24, 2014 47.76 48.37 47.48 48.03 112,962 +0.49(+1.02%)
Sep 23, 2014 48.94 49.04 47.19 47.54 135,142 -1.67(-3.39%)
Sep 22, 2014 49.90 50.26 49.14 49.21 96,557 -0.78(-1.56%)
Sep 19, 2014 49.47 50.26 49.28 49.99 227,103 +0.52(+1.06%)
Sep 18, 2014 48.38 49.52 48.34 49.47 154,568 +0.82(+1.70%)
Sep 17, 2014 48.11 48.82 47.85 48.64 103,875 +0.41(+0.85%)
Sep 16, 2014 47.67 48.48 47.38 48.23 137,018 +0.60(+1.25%)
Sep 15, 2014 48.15 48.54 47.50 47.63 90,500 -0.41(-0.86%)
Sep 12, 2014 48.39 48.42 47.92 48.05 182,845 -0.22(-0.46%)
Sep 11, 2014 47.29 48.92 47.29 48.27 211,211 +0.68(+1.42%)
Sep 10, 2014 47.42 47.72 47.01 47.59 116,512 +0.33(+0.70%)
Sep 09, 2014 47.42 47.52 46.97 47.26 106,270 -0.10(-0.21%)
Sep 08, 2014 47.33 47.50 46.99 47.36 120,532 +0.05(+0.10%)
Sep 05, 2014 46.27 47.37 46.22 47.31 118,148 +0.81(+1.73%)
Sep 04, 2014 46.98 46.98 46.41 46.51 98,308 -0.27(-0.57%)
Sep 03, 2014 46.48 47.15 46.28 46.77 826,062 +0.62(+1.35%)
Sep 02, 2014 44.98 46.36 44.98 46.15 343,059 +2.03(+4.61%)
Aug 29, 2014 44.18 44.12 44.12 44.12 151,300 -0.05(-0.10%)
Aug 28, 2014 44.43 44.61 44.06 44.16 100,081 -0.33(-0.74%)
Aug 27, 2014 44.94 44.94 44.24 44.49 66,854 -0.23(-0.51%)
Aug 26, 2014 44.89 44.89 44.69 44.72 88,388 -0.09(-0.20%)
Aug 25, 2014 45.46 45.46 44.49 44.81 108,162 -0.36(-0.79%)
Aug 22, 2014 45.02 45.36 44.74 45.17 132,190 +0.25(+0.55%)
Aug 21, 2014 45.04 45.34 44.56 44.92 105,671 -0.06(-0.14%)
Aug 20, 2014 45.85 46.03 44.68 44.99 106,409 -0.97(-2.11%)
Aug 19, 2014 46.00 46.13 45.70 45.96 84,603 +0.06(+0.14%)
Aug 18, 2014 45.34 46.21 45.26 45.89 106,157 +1.02(+2.28%)
Aug 15, 2014 45.34 45.34 44.39 44.87 127,709 -0.31(-0.69%)
Aug 14, 2014 44.77 45.25 44.77 45.18 72,808 +0.45(+1.00%)
Aug 13, 2014 44.33 44.90 43.87 44.73 89,658 +0.53(+1.20%)
Aug 12, 2014 43.98 44.31 43.88 44.20 89,464 -0.01(-0.02%)
Aug 11, 2014 45.34 45.34 44.07 44.21 149,117 -1.13(-2.50%)
Aug 08, 2014 43.12 44.93 43.12 45.35 113,788 +2.05(+4.73%)
Aug 07, 2014 43.11 43.34 41.81 43.30 162,757 -0.74(-1.68%)
Aug 06, 2014 43.88 44.51 43.88 44.04 56,799 +0.11(+0.25%)
Aug 05, 2014 43.35 44.03 43.35 43.93 83,921 +0.44(+1.01%)
Aug 04, 2014 43.05 43.54 42.96 43.49 114,208 +0.58(+1.36%)
Aug 01, 2014 43.34 43.66 42.46 42.91 79,808 -0.24(-0.55%)
Jul 31, 2014 42.80 43.30 42.70 43.14 141,258 -0.05(-0.11%)
Jul 30, 2014 43.26 43.26 42.79 43.19 46,281 +0.11(+0.25%)
Jul 29, 2014 43.10 43.26 42.94 43.08 67,428 +0.12(+0.28%)
Jul 28, 2014 42.52 43.12 42.44 42.96 107,602 +0.39(+0.92%)
Jul 25, 2014 42.17 42.83 42.17 42.57 82,189 +0.05(+0.13%)
Jul 24, 2014 42.18 42.91 42.18 42.51 112,926 +0.01(+0.02%)
Jul 23, 2014 42.58 43.03 42.14 42.50 59,172 -0.09(-0.21%)
Jul 22, 2014 42.03 42.82 41.86 42.59 82,738 +0.88(+2.10%)
Jul 21, 2014 41.96 42.13 41.20 41.72 129,765 -0.75(-1.76%)
Jul 18, 2014 40.93 42.73 40.93 42.47 217,699 +1.43(+3.47%)
Jul 17, 2014 39.40 41.14 39.37 41.04 161,138 +1.31(+3.29%)
Jul 16, 2014 40.13 40.13 39.49 39.73 78,703 -0.07(-0.18%)
Jul 15, 2014 40.58 40.59 39.55 39.81 107,626 -0.67(-1.65%)
Jul 14, 2014 40.74 40.74 40.15 40.47 62,697 +0.16(+0.39%)
Jul 11, 2014 40.64 41.52 39.81 40.32 69,329 -0.49(-1.21%)
Jul 10, 2014 40.69 41.30 40.60 40.81 60,553 -0.76(-1.82%)
Jul 09, 2014 41.43 41.72 41.11 41.57 72,086 +0.18(+0.44%)
Jul 08, 2014 41.97 41.97 41.17 41.39 86,450 -0.48(-1.14%)
Jul 07, 2014 42.63 43.04 41.79 41.86 67,674 -1.01(-2.35%)
Jul 03, 2014 42.40 42.87 42.87 42.87 100,212 +0.55(+1.30%)
Jul 02, 2014 42.63 43.19 41.24 42.32 81,825 -0.57(-1.32%)
Jul 01, 2014 41.75 43.07 41.72 42.89 129,444 +1.18(+2.83%)
Jun 30, 2014 41.30 41.98 41.24 41.71 234,791 +0.11(+0.26%)
Jun 27, 2014 41.50 42.37 40.83 41.60 289,543 -42.22(-50.37%)
Jun 26, 2014 85.34 85.34 83.56 83.82 206,990 -1.34(-1.58%)
Jun 25, 2014 83.94 85.43 83.75 85.16 47,024 +0.85(+1.01%)
Jun 24, 2014 84.60 85.15 84.13 84.31 74,961 -0.03(-0.03%)
Jun 23, 2014 84.11 84.58 83.71 84.34 94,487 +0.55(+0.65%)
Jun 20, 2014 83.37 84.27 83.14 83.79 72,739 +0.42(+0.50%)
Jun 19, 2014 83.71 83.73 82.77 83.37 75,016 -0.47(-0.56%)
Jun 18, 2014 81.36 84.28 80.98 83.84 58,892 +2.07(+2.54%)
Jun 17, 2014 81.05 82.00 80.98 81.76 82,145 -0.10(-0.12%)
Jun 16, 2014 81.57 82.02 81.33 81.86 34,618 +0.13(+0.16%)
Jun 13, 2014 81.72 82.02 80.77 81.73 47,258 +0.57(+0.70%)
Jun 12, 2014 80.44 81.32 79.80 81.17 55,188 -0.06(-0.08%)
Jun 11, 2014 81.18 81.74 80.73 81.23 65,455 -0.27(-0.33%)
Jun 10, 2014 80.89 81.90 80.89 81.50 81,413 +0.27(+0.33%)
Jun 06, 2014 79.06 81.59 78.85 81.23 111,882 +2.68(+3.41%)
Jun 05, 2014 77.35 79.32 76.66 78.55 39,290 +1.93(+2.52%)
Jun 04, 2014 75.76 77.23 75.76 76.63 73,493 +0.71(+0.94%)
Jun 03, 2014 75.09 76.66 74.82 75.91 74,422 +0.31(+0.41%)
Jun 02, 2014 75.53 75.96 74.61 75.60 50,163 +0.03(+0.04%)
May 30, 2014 75.46 76.11 74.81 75.57 65,033 +0.37(+0.50%)
May 29, 2014 74.48 75.23 74.10 75.20 35,973 +0.69(+0.92%)
May 28, 2014 72.94 74.66 72.25 74.51 71,839 +1.63(+2.23%)
May 27, 2014 72.21 73.40 71.75 72.89 67,610 +1.08(+1.50%)
May 23, 2014 71.44 71.81 71.81 71.81 141,348 +0.21(+0.29%)
May 22, 2014 71.43 71.87 70.85 71.60 20,469 +0.03(+0.04%)
May 21, 2014 71.49 71.90 70.95 71.57 53,900 +0.67(+0.94%)
May 20, 2014 71.63 71.99 70.06 70.90 68,510 -0.59(-0.83%)
May 19, 2014 71.34 71.96 70.71 71.50 90,710 -0.20(-0.28%)
May 16, 2014 71.21 71.97 70.59 71.70 54,394 +0.29(+0.41%)
May 15, 2014 70.50 71.72 69.45 71.40 75,725 +0.45(+0.63%)
May 14, 2014 71.28 71.91 69.85 70.96 58,516 -0.32(-0.45%)
May 13, 2014 73.06 73.06 71.19 71.28 47,301 -1.70(-2.32%)
May 12, 2014 72.23 73.84 71.31 72.97 134,410 +1.00(+1.39%)
May 09, 2014 71.34 73.24 68.61 71.97 147,688 +0.46(+0.65%)
May 08, 2014 72.18 73.67 71.02 71.50 207,444 -1.40(-1.93%)
May 07, 2014 72.80 73.26 71.78 72.91 107,330 +0.40(+0.55%)
May 06, 2014 73.17 74.23 72.26 72.51 80,775 -0.89(-1.22%)
May 05, 2014 72.02 74.08 71.48 73.40 90,084 +0.83(+1.14%)
May 02, 2014 71.64 73.13 71.54 72.57 63,192 +0.77(+1.07%)
May 01, 2014 73.51 74.70 71.35 71.81 64,625 -1.60(-2.19%)
Apr 30, 2014 71.17 73.59 70.53 73.41 80,165 +2.01(+2.82%)
Apr 29, 2014 70.53 71.98 69.47 71.40 67,066 +1.49(+2.13%)
Apr 28, 2014 69.58 71.09 69.00 69.91 84,826 +0.12(+0.17%)
Apr 25, 2014 70.31 71.00 69.64 69.79 57,298 -1.01(-1.43%)
Apr 24, 2014 71.18 71.38 70.18 70.80 50,679 +0.20(+0.28%)
Apr 23, 2014 72.16 72.27 70.60 70.60 40,560 -1.08(-1.50%)
Apr 22, 2014 71.45 71.99 71.00 71.68 37,217 +0.26(+0.36%)
Apr 21, 2014 70.70 71.76 70.70 71.42 27,177 +0.40(+0.56%)
Apr 17, 2014 70.76 71.02 71.02 71.02 195,728 -0.03(-0.04%)
Apr 16, 2014 70.21 71.35 70.02 71.05 67,942 +1.08(+1.55%)
Apr 15, 2014 70.14 70.85 68.82 69.96 45,191 -0.16(-0.23%)
Apr 14, 2014 69.89 70.76 69.09 70.13 62,008 +0.88(+1.26%)
Apr 11, 2014 69.04 70.36 68.57 69.25 73,810 -0.53(-0.76%)
Apr 10, 2014 69.67 70.94 69.35 69.78 140,513 +0.12(+0.17%)
Apr 09, 2014 69.35 69.73 68.93 69.66 31,336 +0.72(+1.04%)
Apr 08, 2014 67.71 69.53 67.71 68.94 66,497 +1.02(+1.50%)
Apr 07, 2014 67.69 68.49 67.59 67.92 54,888 -0.03(-0.04%)
Apr 04, 2014 68.34 68.38 67.27 67.95 78,868 +0.00(+0.00%)
Apr 03, 2014 67.60 68.26 66.89 67.95 40,781 +0.15(+0.22%)
Apr 02, 2014 67.46 68.41 66.71 67.80 96,849 +0.30(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.