Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.821 7.870 7.764 7.827 24,696 +0.02(+0.24%)
Mar 30, 2015 7.802 7.839 7.758 7.808 20,548 -0.01(-0.08%)
Mar 27, 2015 7.808 7.839 7.808 7.814 17,493 +0.00(+0.00%)
Mar 26, 2015 7.777 7.833 7.771 7.814 17,867 -0.02(-0.21%)
Mar 25, 2015 7.799 7.839 7.799 7.831 13,732 +0.03(+0.33%)
Mar 24, 2015 7.814 7.839 7.791 7.806 41,795 -0.00(-0.03%)
Mar 23, 2015 7.783 7.814 7.771 7.808 16,307 +0.05(+0.64%)
Mar 20, 2015 7.702 7.758 7.690 7.758 28,134 +0.03(+0.44%)
Mar 19, 2015 7.789 7.795 7.702 7.725 18,473 -0.10(-1.31%)
Mar 18, 2015 7.733 7.827 7.690 7.827 48,751 +0.13(+1.70%)
Mar 17, 2015 7.708 7.715 7.690 7.696 9,725 -0.02(-0.24%)
Mar 16, 2015 7.758 7.760 7.708 7.715 11,451 -0.01(-0.16%)
Mar 13, 2015 7.702 7.752 7.677 7.727 9,697 +0.01(+0.08%)
Mar 12, 2015 7.733 7.733 7.695 7.721 18,151 +0.04(+0.57%)
Mar 11, 2015 7.746 7.746 7.677 7.677 27,281 -0.11(-1.36%)
Mar 10, 2015 7.827 7.833 7.764 7.783 15,847 +0.00(+0.05%)
Mar 09, 2015 7.692 7.835 7.692 7.779 48,074 +0.07(+0.97%)
Mar 06, 2015 7.792 7.798 7.692 7.705 71,850 -0.12(-1.58%)
Mar 05, 2015 7.879 7.879 7.779 7.829 38,178 -0.05(-0.63%)
Mar 04, 2015 7.798 7.879 7.779 7.879 48,290 +0.11(+1.36%)
Mar 03, 2015 7.823 7.823 7.699 7.773 19,709 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.