Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.513 7.634 7.494 7.634 715,913 +0.13(+1.69%)
Mar 30, 2015 7.491 7.524 7.485 7.507 205,098 +0.02(+0.22%)
Mar 27, 2015 7.468 7.507 7.468 7.491 216,110 +0.02(+0.22%)
Mar 26, 2015 7.529 7.529 7.457 7.474 289,545 -0.06(-0.73%)
Mar 25, 2015 7.535 7.551 7.524 7.529 252,845 -0.01(-0.07%)
Mar 24, 2015 7.535 7.540 7.524 7.535 161,662 +0.01(+0.15%)
Mar 23, 2015 7.507 7.529 7.499 7.524 198,773 +0.02(+0.29%)
Mar 20, 2015 7.474 7.502 7.461 7.502 140,960 +0.03(+0.44%)
Mar 19, 2015 7.468 7.479 7.449 7.468 86,962 -0.01(-0.07%)
Mar 18, 2015 7.413 7.474 7.413 7.474 121,215 +0.06(+0.82%)
Mar 17, 2015 7.380 7.419 7.380 7.413 86,207 +0.01(+0.15%)
Mar 16, 2015 7.424 7.441 7.386 7.402 134,213 +0.01(+0.07%)
Mar 13, 2015 7.408 7.408 7.386 7.397 123,125 -0.01(-0.07%)
Mar 12, 2015 7.424 7.452 7.402 7.402 149,327 -0.01(-0.07%)
Mar 11, 2015 7.419 7.452 7.397 7.408 205,127 +0.00(+0.04%)
Mar 10, 2015 7.405 7.438 7.388 7.405 171,609 +0.03(+0.45%)
Mar 09, 2015 7.443 7.443 7.361 7.372 276,695 -0.05(-0.67%)
Mar 06, 2015 7.525 7.542 7.410 7.421 202,379 -0.14(-1.89%)
Mar 05, 2015 7.569 7.580 7.536 7.564 207,995 -0.02(-0.22%)
Mar 04, 2015 7.536 7.580 7.558 7.580 190,024 +0.02(+0.29%)
Mar 03, 2015 7.558 7.564 7.531 7.558 189,685 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.