Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2014		4.830	4.830	4.830	0	-0.46(-8.70%)
Feb 04, 2014	5.290	5.290	5.290	5.290	0	-0.86(-13.96%)
Jan 17, 2014	6.148	6.148	6.148	6.148	0	-0.07(-1.16%)
Jan 14, 2014	6.220	6.220	6.220	6.220	0	+0.88(+16.48%)
Jan 06, 2014		5.340	5.340	5.340	0	+0.12(+2.30%)
Dec 10, 2013		5.220	5.220	5.220	0	+0.08(+1.56%)
Dec 06, 2013		5.140	5.140	5.140	0	-0.06(-1.15%)
Nov 14, 2013		5.200	5.200	5.200	0	-1.07(-17.07%)
Oct 08, 2013		6.270	6.270	6.270	0	-1.50(-19.31%)
Oct 04, 2013		7.770	7.770	7.770	0	+1.26(+19.35%)
Sep 16, 2013		6.510	6.510	6.510	0	+0.64(+10.90%)
Sep 12, 2013		5.870	5.870	5.870	0	+0.40(+7.31%)
Sep 09, 2013		5.470	5.470	5.470	0	+1.27(+30.24%)
Sep 04, 2013		4.200	4.200	4.200	0	+0.14(+3.45%)
Aug 22, 2013		4.060	4.060	4.060	0	-0.29(-6.67%)
Aug 16, 2013		4.350	4.350	4.350	0	-0.02(-0.46%)
Aug 05, 2013		4.370	4.370	4.370	0	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.