Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.530	1.780	1.530	1.680	3,733,546	+0.18(+12.00%)
Mar 27, 2013	1.490	1.510	1.460	1.500	212,949	+0.01(+0.67%)
Mar 26, 2013	1.470	1.520	1.450	1.490	803,516	+0.01(+0.68%)
Mar 25, 2013	1.550	1.550	1.480	1.480	267,827	-0.04(-2.63%)
Mar 22, 2013	1.530	1.530	1.490	1.520	228,152	+0.01(+0.66%)
Mar 21, 2013	1.540	1.580	1.510	1.510	221,355	-0.03(-1.95%)
Mar 20, 2013	1.590	1.590	1.495	1.540	270,507	+0.00(+0.00%)
Mar 19, 2013	1.580	1.580	1.510	1.540	227,729	-0.02(-1.28%)
Mar 18, 2013	1.540	1.610	1.530	1.560	516,749	-0.04(-2.50%)
Mar 15, 2013	1.580	1.620	1.540	1.600	518,560	+0.05(+3.23%)
Mar 14, 2013	1.510	1.600	1.500	1.550	163,758	+0.02(+1.31%)
Mar 13, 2013	1.620	1.620	1.510	1.530	293,627	-0.02(-1.29%)
Mar 12, 2013	1.560	1.600	1.550	1.550	173,418	-0.01(-0.64%)
Mar 11, 2013	1.570	1.610	1.550	1.560	377,591	+0.00(+0.00%)
Mar 08, 2013	1.580	1.580	1.540	1.560	243,461	+0.02(+1.30%)
Mar 07, 2013	1.580	1.600	1.540	1.540	344,027	-0.02(-1.28%)
Mar 06, 2013	1.560	1.620	1.560	1.560	306,543	-0.01(-0.64%)
Mar 05, 2013	1.550	1.610	1.530	1.570	427,228	+0.04(+2.61%)
Mar 04, 2013	1.480	1.550	1.460	1.530	266,119	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.