Indicators

Mach Natural Resources LP (NY: MNR )

20.18 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.901	6.957	6.870	6.938	167,676	+0.05(+0.72%)
Mar 27, 2013	6.888	6.901	6.851	6.888	142,154	-0.02(-0.36%)
Mar 26, 2013	6.969	6.982	6.904	6.913	135,157	-0.04(-0.63%)
Mar 25, 2013	6.863	6.969	6.863	6.957	145,834	+0.09(+1.27%)
Mar 22, 2013	6.857	6.919	6.851	6.870	141,077	+0.02(+0.36%)
Mar 21, 2013	6.957	6.957	6.845	6.845	106,124	-0.09(-1.26%)
Mar 20, 2013	6.895	6.938	6.882	6.932	86,866	+0.08(+1.18%)
Mar 19, 2013	6.907	6.907	6.783	6.851	151,475	-0.06(-0.81%)
Mar 18, 2013	6.907	6.963	6.876	6.907	113,772	-0.06(-0.80%)
Mar 15, 2013	6.876	6.969	6.857	6.963	330,883	+0.11(+1.63%)
Mar 14, 2013	6.863	6.863	6.820	6.851	176,116	+0.01(+0.09%)
Mar 13, 2013	6.820	6.913	6.764	6.845	200,831	+0.02(+0.27%)
Mar 12, 2013	6.901	6.913	6.826	6.826	233,480	-0.07(-0.99%)
Mar 11, 2013	6.951	6.969	6.839	6.895	172,116	-0.07(-0.98%)
Mar 08, 2013	6.851	6.982	6.832	6.963	299,296	+0.17(+2.57%)
Mar 07, 2013	6.770	6.845	6.764	6.789	132,404	+0.00(+0.00%)
Mar 06, 2013	6.882	6.895	6.770	6.789	114,129	-0.09(-1.36%)
Mar 05, 2013	6.919	6.919	6.807	6.882	166,500	+0.01(+0.09%)
Mar 04, 2013	6.839	6.901	6.764	6.876	261,551	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.