Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	62.19	62.54	61.82	62.11	1,646,255	-0.37(-0.59%)
Mar 27, 2013	61.79	62.60	61.26	62.47	1,409,084	+0.24(+0.38%)
Mar 26, 2013	61.54	62.66	61.33	62.24	1,903,566	+0.30(+0.49%)
Mar 25, 2013	62.71	63.08	61.27	61.93	1,671,384	-0.24(-0.38%)
Mar 22, 2013	62.47	63.25	61.78	62.17	1,705,602	+0.07(+0.12%)
Mar 21, 2013	62.01	62.56	61.74	62.10	2,107,319	-0.24(-0.38%)
Mar 20, 2013	62.77	62.99	61.25	62.34	2,073,772	-0.19(-0.31%)
Mar 19, 2013	62.35	62.61	61.30	62.53	2,671,670	+0.21(+0.34%)
Mar 18, 2013	60.84	62.80	60.84	62.32	1,871,393	+0.72(+1.16%)
Mar 15, 2013	62.50	63.37	61.25	61.60	3,908,013	-1.10(-1.76%)
Mar 14, 2013	60.49	62.89	60.45	62.70	2,751,470	+2.30(+3.80%)
Mar 13, 2013	59.82	60.57	59.69	60.41	1,779,655	+0.51(+0.86%)
Mar 12, 2013	60.63	60.63	59.16	59.89	2,814,565	-0.71(-1.17%)
Mar 11, 2013	59.33	60.63	58.90	60.60	2,114,302	+1.26(+2.12%)
Mar 08, 2013	59.68	59.70	58.61	59.34	1,621,948	-0.06(-0.11%)
Mar 07, 2013	57.41	59.53	57.22	59.41	2,336,843	+2.25(+3.94%)
Mar 06, 2013	57.52	58.04	56.73	57.16	3,814,706	-0.80(-1.38%)
Mar 05, 2013	58.54	58.79	57.49	57.95	2,482,069	-0.02(-0.03%)
Mar 04, 2013	57.96	58.46	57.38	57.97	2,744,927	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.