Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.400 -0.010 (-0.13%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.961	7.064	6.950	6.993	30,355	+0.04(+0.55%)
Mar 27, 2013	6.961	6.999	6.950	6.955	65,746	-0.05(-0.70%)
Mar 26, 2013	6.955	7.004	6.950	7.004	12,501	+0.01(+0.16%)
Mar 25, 2013	6.966	6.993	6.950	6.993	17,324	-0.03(-0.39%)
Mar 22, 2013	6.955	7.021	6.955	7.021	20,326	+0.07(+0.94%)
Mar 21, 2013	6.999	7.031	6.955	6.955	37,737	-0.04(-0.62%)
Mar 20, 2013	6.950	7.069	6.950	6.999	45,948	+0.03(+0.39%)
Mar 19, 2013	6.944	7.010	6.944	6.972	15,313	+0.04(+0.55%)
Mar 18, 2013	6.852	7.004	6.847	6.934	86,755	+0.04(+0.55%)
Mar 15, 2013	6.961	6.961	6.825	6.896	95,002	-0.07(-1.01%)
Mar 14, 2013	7.042	7.042	6.944	6.966	60,562	-0.10(-1.38%)
Mar 13, 2013	6.993	7.118	6.993	7.064	38,659	+0.03(+0.46%)
Mar 12, 2013	7.129	7.129	7.021	7.031	47,561	-0.06(-0.84%)
Mar 11, 2013	7.140	7.140	7.091	7.091	20,083	-0.05(-0.76%)
Mar 08, 2013	7.151	7.254	7.118	7.146	29,535	-0.05(-0.75%)
Mar 07, 2013	7.156	7.205	7.135	7.200	24,685	+0.06(+0.81%)
Mar 06, 2013	7.137	7.142	7.110	7.142	24,529	+0.01(+0.08%)
Mar 05, 2013	7.191	7.185	7.137	7.137	9,505	-0.01(-0.08%)
Mar 04, 2013	7.164	7.186	7.137	7.142	26,883	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.