Indicators

M/I Homes (NY: MHO )

128.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.06	25.19	24.27	24.45	478,709	-0.55(-2.20%)
Mar 27, 2013	24.92	25.05	24.22	25.00	510,836	-0.15(-0.60%)
Mar 26, 2013	25.80	25.99	25.09	25.15	308,368	-0.47(-1.83%)
Mar 25, 2013	25.98	26.37	25.18	25.62	212,456	-0.25(-0.97%)
Mar 22, 2013	26.24	26.24	25.68	25.87	237,295	-0.28(-1.07%)
Mar 21, 2013	26.87	26.90	26.01	26.15	346,404	-0.78(-2.90%)
Mar 20, 2013	26.34	27.03	26.11	26.93	532,549	+0.86(+3.30%)
Mar 19, 2013	26.52	26.74	25.58	26.07	470,755	-0.18(-0.69%)
Mar 18, 2013	25.41	26.39	25.23	26.25	395,490	+0.51(+1.98%)
Mar 15, 2013	25.90	26.17	25.42	25.74	2,562,182	-0.08(-0.31%)
Mar 14, 2013	25.49	25.95	25.48	25.82	415,134	+0.42(+1.65%)
Mar 13, 2013	25.18	25.70	24.92	25.40	445,575	+0.14(+0.55%)
Mar 12, 2013	26.14	26.14	25.09	25.26	339,092	-0.88(-3.37%)
Mar 11, 2013	25.64	26.34	25.64	26.14	716,345	+0.49(+1.91%)
Mar 08, 2013	25.74	25.90	25.02	25.65	687,623	+0.22(+0.87%)
Mar 07, 2013	24.93	25.48	24.48	25.43	604,944	+0.59(+2.38%)
Mar 06, 2013	24.41	25.15	24.30	24.84	4,025,100	+0.94(+3.93%)
Mar 05, 2013	22.44	24.05	22.36	23.90	1,127,468	+0.51(+2.18%)
Mar 04, 2013	23.14	23.71	22.82	23.39	331,459	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.