Indicators

Magnachip Semiconductor Corp (NY: MX )

4.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.02	17.35	16.75	17.31	424,693	+0.16(+0.93%)
Mar 27, 2013	17.44	17.48	17.00	17.15	497,214	-0.28(-1.61%)
Mar 26, 2013	16.96	17.50	16.85	17.43	589,118	+0.58(+3.44%)
Mar 25, 2013	16.96	17.10	16.81	16.85	421,774	-0.11(-0.65%)
Mar 22, 2013	17.09	17.15	16.57	16.96	411,761	+0.11(+0.65%)
Mar 21, 2013	17.32	17.34	16.81	16.85	598,389	-0.47(-2.71%)
Mar 20, 2013	17.25	17.55	16.80	17.32	873,157	+0.79(+4.78%)
Mar 19, 2013	16.34	16.90	16.23	16.53	531,105	+0.49(+3.05%)
Mar 18, 2013	16.80	17.01	15.21	16.04	715,281	-0.81(-4.81%)
Mar 15, 2013	17.00	17.13	16.55	16.85	529,310	-0.16(-0.94%)
Mar 14, 2013	16.84	17.50	16.83	17.01	912,648	+0.29(+1.73%)
Mar 13, 2013	16.61	16.87	16.50	16.72	535,810	+0.18(+1.09%)
Mar 12, 2013	16.72	17.24	16.40	16.54	779,427	-0.11(-0.66%)
Mar 11, 2013	15.77	16.76	15.52	16.65	790,548	+0.88(+5.58%)
Mar 08, 2013	15.30	15.90	15.24	15.77	561,172	+0.57(+3.75%)
Mar 07, 2013	15.40	15.51	15.10	15.20	614,552	-0.23(-1.49%)
Mar 06, 2013	14.86	15.88	14.61	15.43	758,904	+0.63(+4.26%)
Mar 05, 2013	14.91	15.01	14.41	14.80	654,680	-0.12(-0.80%)
Mar 04, 2013	15.42	15.48	14.75	14.92	609,239	-0.57(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.